AGA Rangemaster Group plc (AGA) Ord 46 7/8p Shares

Sell: 85.00pBuy: 86.50p

1.25p (1.47%)

FTSE All Share: 0.62%

Prices delayed by at least 15 minutes.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 85.50p	Trade high: 86.50p	Year high: 91.75p	Market cap: £59.94 million
Previous close: 85.25p	Trade low: 85.50p	Year low: 19.00p	Shares in issue: 69.30 million
Previous change: 0.00 (0.00%)	Volume: 3,835	Dividend yield: n/a	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

1 week	2.1%	1 year	14.81%
1 month	1.45%	2 years	23.2%
3 months	2.01%	3 years	2.57%
6 months	20.92%	5 years	60.26%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending:	31/12/2012	31/12/2011
Revenue (m):	244.60	250.90
Profit before tax (m):	8.40	7.50
EPS (p):	10.00	18.80
P/E ratio:	10.10	10.00
PEG:	n/a	0.30
EPS growth (%):	n/a	36.00
Total dividend:	n/a	1.90
Dividend yield (%):	n/a	2.70
Dividend cover:	n/a	3.74

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Broker forecasts

Breakdown

Consensus

Today

3 months ago

Strong Sell
(0 of 2)
Sell
(0 of 2)
Neutral
(0 of 2)
Buy
(0 of 2)
Strong Buy
(2 of 2)

This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts

Cupid CEO shows commitment to group with share purchase

8 March 2013 16:11
AGA Rangemaster sees sales slip in tough market

8 March 2013 07:28
AGA reports two per cent decline in 2012 revenues

11 January 2013 08:20

All company news

Blocklisting - Interim Review

5 June 2013 16:00
Result of AGM

1 May 2013 14:00
Directorate Change

1 May 2013 07:00

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
08:30 - 19/06	Buy	1800	86.50p	£1,557.00
08:06 - 19/06	Buy	1757	85.50p	£1,502.24
08:02 - 19/06	Sell	278	85.56p	£237.86
17:30 - 18/06	n/a	110000	85.25p	£93,775.00
16:35 - 18/06	Sell	5089	85.25p	£4,338.37

Proportion of AGA Rangemaster Group plc shares bought/sold on the current trading day:

Shares sold:
7.25%

Shares bought:
92.75%

More trades

AGA RANGEMASTER recent trades

Time / date	Buy / sell	Volume	Price	Value
08:30 - 19/06	Buy	1800	86.50p	£1,557.00
08:06 - 19/06	Buy	1757	85.50p	£1,502.24
08:02 - 19/06	Sell	278	85.56p	£237.86
17:30 - 18/06	n/a	110000	85.25p	£93,775.00
16:35 - 18/06	Sell	5089	85.25p	£4,338.37
16:31 - 18/06	n/a	25000	85.75p	£21,437.50
16:28 - 18/06	Sell	1	85.00p	£0.85
15:57 - 18/06	Buy	10000	85.75p	£8,575.00
15:42 - 18/06	Sell	1144	85.21p	£974.80
15:27 - 18/06	Sell	50000	85.00p	£42,500.00
15:07 - 18/06	Sell	1002	85.21p	£853.80
15:06 - 18/06	Sell	802	85.21p	£683.38
15:04 - 18/06	Sell	1255	85.21p	£1,069.39
14:49 - 18/06	Sell	501	85.20p	£426.83
13:49 - 18/06	Sell	12500	85.08p	£10,634.38
12:57 - 18/06	Buy	4858	85.00p	£4,129.30
12:56 - 18/06	Buy	7000	85.00p	£5,950.00
12:56 - 18/06	Sell	127	85.00p	£107.95
12:56 - 18/06	Buy	6874	85.00p	£5,842.90
12:56 - 18/06	Buy	7000	85.00p	£5,950.00
12:56 - 18/06	Sell	126	85.00p	£107.10
12:56 - 18/06	Buy	6816	85.00p	£5,793.60
12:56 - 18/06	Buy	2816	85.00p	£2,393.60
12:56 - 18/06	Sell	7000	85.00p	£5,950.00
12:56 - 18/06	Sell	184	85.00p	£156.40
12:56 - 18/06	Sell	7000	85.00p	£5,950.00
12:56 - 18/06	Buy	7000	85.00p	£5,950.00
12:56 - 18/06	Sell	7000	85.00p	£5,950.00
12:56 - 18/06	Sell	138	85.00p	£117.30
12:56 - 18/06	Sell	4000	85.00p	£3,400.00
12:56 - 18/06	Buy	7000	85.00p	£5,950.00
12:56 - 18/06	Buy	4777	85.00p	£4,060.45
12:56 - 18/06	Sell	2231	85.25p	£1,901.93
12:56 - 18/06	Sell	1911	85.00p	£1,624.35
12:56 - 18/06	Sell	321	85.00p	£272.85
12:56 - 18/06	Sell	1545	85.00p	£1,313.25
12:56 - 18/06	Sell	6223	85.00p	£5,289.55
12:56 - 18/06	Sell	777	85.00p	£660.45
12:56 - 18/06	Sell	2223	85.00p	£1,889.55
12:05 - 18/06	Sell	100	85.44p	£85.44
12:01 - 18/06	Buy	720	86.40p	£622.08
11:12 - 18/06	Sell	3500	85.39p	£2,988.56
10:22 - 18/06	Buy	212	86.50p	£183.38
10:22 - 18/06	Buy	3000	86.00p	£2,580.00
11:01 - 17/06	Sell	3000	84.83p	£2,544.90
10:16 - 17/06	Sell	462	84.83p	£391.91
16:35 - 14/06	Sell	249	85.00p	£211.65
15:46 - 14/06	Sell	2607	85.11p	£2,218.82
15:07 - 14/06	Buy	8000	85.50p	£6,840.00
13:35 - 14/06	Sell	7900	85.10p	£6,722.90
13:18 - 14/06	Sell	1756	85.10p	£1,494.36
12:05 - 14/06	Buy	5000	85.50p	£4,275.00
11:42 - 14/06	Buy	1400	86.00p	£1,204.00
11:38 - 14/06	Buy	4000	85.25p	£3,410.00
11:38 - 14/06	Buy	1150	85.00p	£977.50
11:38 - 14/06	Buy	8850	85.00p	£7,522.50
11:38 - 14/06	Buy	3000	85.00p	£2,550.00
11:35 - 14/06	Buy	141	84.75p	£119.50
11:35 - 14/06	Buy	15000	84.75p	£12,712.50
11:35 - 14/06	Buy	5000	84.75p	£4,237.50
11:32 - 14/06	Sell	1486	84.00p	£1,248.24
11:27 - 14/06	Buy	4000	84.25p	£3,370.00
11:27 - 14/06	Sell	2387	84.00p	£2,005.08
11:07 - 14/06	Buy	10000	84.00p	£8,400.00
11:06 - 14/06	Buy	5000	84.00p	£4,200.00
11:05 - 14/06	Sell	1000	85.75p	£857.50
11:05 - 14/06	Buy	1690	84.00p	£1,419.60
11:05 - 14/06	Buy	8310	84.00p	£6,980.40
11:05 - 14/06	Buy	690	84.00p	£579.60
11:04 - 14/06	Buy	5310	84.00p	£4,460.40
11:04 - 14/06	Buy	3000	84.00p	£2,520.00
11:04 - 14/06	Sell	270	83.75p	£226.13
11:01 - 14/06	Sell	33000	83.00p	£27,390.00
10:55 - 14/06	Sell	3000	83.00p	£2,490.00
10:38 - 14/06	Buy	1190	84.00p	£999.60
09:39 - 14/06	Buy	60	84.00p	£50.40
08:29 - 14/06	Buy	10000	83.87p	£8,386.50
08:20 - 14/06	Buy	4750	83.73p	£3,977.18
08:17 - 14/06	Buy	575	83.00p	£477.25
08:17 - 14/06	Buy	3129	83.00p	£2,597.07
08:17 - 14/06	Buy	4425	83.00p	£3,672.75
08:00 - 14/06	Sell	1733	82.15p	£1,423.66
16:35 - 13/06	Sell	6613	82.00p	£5,422.66
16:29 - 13/06	Sell	28	82.50p	£23.10
16:28 - 13/06	Sell	1296	82.50p	£1,069.20
16:28 - 13/06	Sell	259	82.50p	£213.68
15:19 - 13/06	Sell	17000	82.00p	£13,940.00
15:02 - 13/06	Sell	663	82.00p	£543.66
15:00 - 13/06	Sell	650	82.00p	£533.00
15:00 - 13/06	Sell	622	82.00p	£510.04
15:00 - 13/06	Sell	3966	82.00p	£3,252.12
15:00 - 13/06	Sell	582	82.00p	£477.24
13:55 - 13/06	Sell	386	82.00p	£316.52
13:52 - 13/06	Sell	3500	82.00p	£2,870.00
12:48 - 13/06	Sell	60	82.00p	£49.20
12:33 - 13/06	Sell	79	82.70p	£65.33
11:57 - 13/06	Buy	50000	82.87p	£41,434.90
10:23 - 13/06	Sell	60	82.00p	£49.20
09:56 - 13/06	Buy	22	83.23p	£18.31
09:13 - 13/06	Sell	22500	82.80p	£18,630.00
10:38 - 12/06	Sell	10000	83.00p	£8,300.00
10:38 - 12/06	Sell	1975	83.00p	£1,639.25
10:33 - 12/06	Sell	25	83.00p	£20.75
10:31 - 12/06	Buy	190	84.00p	£159.60
10:23 - 12/06	Buy	3600	83.82p	£3,017.52
08:40 - 12/06	Sell	1859	83.00p	£1,542.97
08:40 - 12/06	Buy	596	84.00p	£500.64
08:39 - 12/06	Sell	8141	83.00p	£6,757.03

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

AGA Rangemaster Group plc (AGA) Ord 46 7/8p Shares

Share chart

Performance

Fundamental data

Annual & interim reports

Download latest AGA Rangemaster Group plc annual Report & Accounts

Download latest AGA Rangemaster Group plc interim Report & Accounts

Broker forecasts

Cupid CEO shows commitment to group with share purchase

AGA Rangemaster sees sales slip in tough market

AGA reports two per cent decline in 2012 revenues

Blocklisting - Interim Review

Result of AGM

Directorate Change

Recent trades

AGA RANGEMASTER recent trades

Options

Share

Recently viewed shares