You are here:
- Home
- »
- Share prices & stock markets
- »
- Beacon Hill Resources plc Ord 0.25p
- »
- Beacon Hill Resources plc Share price
Beacon Hill Resources plc (BHR) Ord 0.25p
Sell: 3.39pBuy: 3.60p
0.11p (3.14%)Ex-dividend
Market closed. Prices as at close on 24 May 2013. 0.11p (3.14%)Ex-dividend - Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 3.70p | Trade high: 3.78p | Year high: 6.80p | Market cap: £53.51 million |
| Previous close: 3.50p | Trade low: 3.26p | Year low: 2.25p | Shares in issue: 1.58 bn |
| Previous change: 0.23 (6.87%) | Volume: 6,900,878 | Dividend yield: n/a | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
Not available for this stock.
Fundamental data
| Year ending: | 31/12/2012 | 31/12/2011 |
|---|---|---|
| Revenue (m): | 0.68 | 1.03 |
| Profit before tax (m): | (28.11) | (7.37) |
| EPS (p): | (2.64) | (0.94) |
| P/E ratio: | n/a | n/a |
| PEG: | n/a | n/a |
| EPS growth (%): | n/a | n/a |
| Total dividend: | n/a | n/a |
| Dividend yield (%): | n/a | n/a |
| Dividend cover: | n/a | n/a |
Values are quoted in the stocks local currency: British pound
All fundamental dataAnnual & interim reports
Annual & interim reports are not available for this stock.
Broker forecasts
Breakdown
Consensus 
Today
3 months ago
- Strong Sell
(0 of 3) - Sell
(0 of 3) - Neutral
(0 of 3) - Buy
(0 of 3) - Strong Buy
(3 of 3)
This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.
Full broker forecasts-
Tuesday broker round-up UPDATE
30 April 2013 11:25
-
Beacon Hill Resources appoints new managers
18 March 2013 09:00
-
Beacon Hill Resources' subsidiary enters Mozambique rail agreement
11 February 2013 08:30
-
Result of AGM
24 May 2013 17:30
-
AGM Statement
24 May 2013 07:00
-
Notice of AGM and Posting of Reports & Accounts
1 May 2013 10:00
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 24/05 | Buy | 23000 | 3.39p | £779.70 |
| 16:29 - 24/05 | Sell | 100000 | 3.40p | £3,400.50 |
| 16:27 - 24/05 | Sell | 5460 | 3.42p | £186.57 |
| 16:27 - 24/05 | Sell | 7000 | 3.39p | £237.30 |
| 16:27 - 24/05 | Sell | 3000 | 3.40p | £102.00 |
Proportion of Beacon Hill Resources plc shares bought/sold on the most recent trading day:
Shares sold:
75.85%
75.85%
Shares bought:
24.15%
24.15%
BEACON HILL recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 24/05 | Buy | 23000 | 3.39p | £779.70 |
| 16:29 - 24/05 | Sell | 100000 | 3.40p | £3,400.50 |
| 16:27 - 24/05 | Sell | 5460 | 3.42p | £186.57 |
| 16:27 - 24/05 | Sell | 7000 | 3.39p | £237.30 |
| 16:27 - 24/05 | Sell | 3000 | 3.40p | £102.00 |
| 16:27 - 24/05 | Sell | 100000 | 3.40p | £3,402.50 |
| 16:18 - 24/05 | Sell | 20000 | 3.40p | £680.50 |
| 16:18 - 24/05 | Sell | 10000 | 3.40p | £340.00 |
| 16:17 - 24/05 | n/a | 13000 | 3.42p | £444.60 |
| 16:07 - 24/05 | Sell | 20000 | 3.39p | £678.00 |
| 16:07 - 24/05 | Sell | 50000 | 3.40p | £1,700.00 |
| 15:59 - 24/05 | Sell | 50000 | 3.36p | £1,677.50 |
| 15:57 - 24/05 | Buy | 100000 | 3.42p | £3,415.00 |
| 15:56 - 24/05 | Sell | 20000 | 3.35p | £670.00 |
| 15:45 - 24/05 | Buy | 50000 | 3.48p | £1,738.75 |
| 15:43 - 24/05 | Buy | 50000 | 3.48p | £1,738.75 |
| 15:43 - 24/05 | Buy | 50000 | 3.50p | £1,750.00 |
| 15:43 - 24/05 | Buy | 3000 | 3.50p | £105.00 |
| 15:43 - 24/05 | Buy | 24589 | 3.30p | £811.44 |
| 15:42 - 24/05 | Buy | 25411 | 3.30p | £838.56 |
| 15:36 - 24/05 | Buy | 6353 | 3.39p | £215.05 |
| 15:34 - 24/05 | Sell | 58891 | 3.31p | £1,946.35 |
| 15:33 - 24/05 | Sell | 100000 | 3.31p | £3,305.00 |
| 15:33 - 24/05 | Sell | 150000 | 3.26p | £4,887.71 |
| 15:31 - 24/05 | Sell | 50000 | 3.35p | £1,675.00 |
| 15:31 - 24/05 | Sell | 5256 | 3.35p | £176.08 |
| 15:31 - 24/05 | Sell | 50000 | 3.38p | £1,690.00 |
| 15:31 - 24/05 | Sell | 150000 | 3.34p | £5,010.00 |
| 15:30 - 24/05 | Sell | 150000 | 3.35p | £5,024.40 |
| 15:30 - 24/05 | Buy | 5474 | 3.40p | £186.12 |
| 15:30 - 24/05 | Sell | 4526 | 3.40p | £153.88 |
| 15:29 - 24/05 | Sell | 10000 | 3.40p | £340.00 |
| 15:29 - 24/05 | Sell | 150000 | 3.35p | £5,029.75 |
| 15:29 - 24/05 | Buy | 13045 | 3.72p | £484.62 |
| 15:27 - 24/05 | Buy | 10000 | 3.45p | £345.00 |
| 15:25 - 24/05 | Sell | 30000 | 3.40p | £1,020.00 |
| 15:23 - 24/05 | Buy | 20000 | 3.40p | £680.00 |
| 15:23 - 24/05 | Buy | 30000 | 3.40p | £1,020.00 |
| 15:23 - 24/05 | Buy | 28900 | 3.39p | £980.43 |
| 15:23 - 24/05 | Buy | 43500 | 3.39p | £1,475.74 |
| 15:22 - 24/05 | Sell | 22867 | 3.36p | £767.76 |
| 15:21 - 24/05 | Sell | 150000 | 3.43p | £5,145.00 |
| 15:19 - 24/05 | Sell | 24111 | 3.48p | £839.06 |
| 15:19 - 24/05 | Sell | 85989 | 3.50p | £3,009.62 |
| 15:19 - 24/05 | Sell | 150000 | 3.50p | £5,250.00 |
| 15:16 - 24/05 | Sell | 10000 | 3.52p | £352.00 |
| 15:13 - 24/05 | Sell | 50000 | 3.53p | £1,765.75 |
| 14:36 - 24/05 | Sell | 5000 | 3.50p | £175.00 |
| 14:30 - 24/05 | Buy | 41454 | 3.57p | £1,478.66 |
| 13:59 - 24/05 | Sell | 4946 | 3.50p | £173.11 |
| 13:59 - 24/05 | Sell | 54 | 3.50p | £1.89 |
| 13:59 - 24/05 | Sell | 100000 | 3.50p | £3,500.00 |
| 13:53 - 24/05 | Sell | 49778 | 3.50p | £1,742.23 |
| 13:53 - 24/05 | Sell | 50222 | 3.50p | £1,757.77 |
| 13:53 - 24/05 | Sell | 89066 | 3.51p | £3,121.76 |
| 13:42 - 24/05 | Sell | 100000 | 3.50p | £3,500.00 |
| 13:42 - 24/05 | Sell | 100000 | 3.45p | £3,450.00 |
| 13:39 - 24/05 | Buy | 100000 | 3.54p | £3,540.00 |
| 13:37 - 24/05 | Sell | 50000 | 3.47p | £1,732.50 |
| 13:15 - 24/05 | Sell | 100000 | 3.47p | £3,465.00 |
| 12:59 - 24/05 | Buy | 27686 | 3.54p | £980.08 |
| 12:51 - 24/05 | Sell | 75179 | 3.46p | £2,599.31 |
| 12:44 - 24/05 | Buy | 10776 | 3.62p | £390.52 |
| 12:13 - 24/05 | Sell | 3067 | 3.46p | £105.96 |
| 11:51 - 24/05 | Sell | 140958 | 3.49p | £4,919.43 |
| 11:42 - 24/05 | Buy | 10000 | 3.48p | £348.00 |
| 11:42 - 24/05 | Sell | 65000 | 3.47p | £2,256.15 |
| 11:42 - 24/05 | Buy | 33778 | 3.48p | £1,175.47 |
| 11:41 - 24/05 | Sell | 16222 | 3.48p | £564.53 |
| 11:38 - 24/05 | Sell | 500000 | 3.50p | £17,500.00 |
| 11:23 - 24/05 | Sell | 20000 | 3.48p | £696.00 |
| 11:12 - 24/05 | Sell | 65910 | 3.50p | £2,306.85 |
| 11:09 - 24/05 | Buy | 106756 | 3.64p | £3,880.58 |
| 11:08 - 24/05 | Buy | 10344 | 3.64p | £376.00 |
| 10:54 - 24/05 | Buy | 5000 | 3.55p | £177.50 |
| 10:47 - 24/05 | Buy | 50000 | 3.64p | £1,820.00 |
| 10:40 - 24/05 | Buy | 4300 | 3.65p | £156.82 |
| 10:39 - 24/05 | Sell | 15111 | 3.46p | £522.99 |
| 10:23 - 24/05 | Buy | 40949 | 3.63p | £1,486.61 |
| 10:14 - 24/05 | Sell | 28653 | 3.43p | £982.80 |
| 10:14 - 24/05 | Sell | 11347 | 3.43p | £389.20 |
| 10:09 - 24/05 | Sell | 33000 | 3.46p | £1,141.80 |
| 09:51 - 24/05 | Buy | 5000 | 3.50p | £175.00 |
| 09:48 - 24/05 | Sell | 65397 | 3.47p | £2,272.22 |
| 09:45 - 24/05 | Buy | 10000 | 3.50p | £350.00 |
| 09:45 - 24/05 | Buy | 10000 | 3.50p | £350.00 |
| 09:45 - 24/05 | Buy | 58500 | 3.48p | £2,033.17 |
| 09:45 - 24/05 | Buy | 33000 | 3.48p | £1,146.92 |
| 09:44 - 24/05 | Sell | 84857 | 3.50p | £2,970.00 |
| 09:43 - 24/05 | Sell | 15000 | 3.43p | £514.50 |
| 09:38 - 24/05 | Sell | 100000 | 3.45p | £3,447.00 |
| 09:36 - 24/05 | Sell | 25989 | 3.44p | £894.02 |
| 09:36 - 24/05 | Sell | 9011 | 3.43p | £309.08 |
| 09:32 - 24/05 | Sell | 50000 | 3.50p | £1,750.00 |
| 09:19 - 24/05 | n/a | 10000 | 3.52p | £351.50 |
| 09:12 - 24/05 | Sell | 31455 | 3.45p | £1,084.25 |
| 09:10 - 24/05 | Buy | 168760 | 3.53p | £5,957.23 |
| 09:07 - 24/05 | n/a | 50000 | 3.48p | £1,737.50 |
| 09:06 - 24/05 | Sell | 50000 | 3.35p | £1,675.00 |
| 09:04 - 24/05 | Sell | 100000 | 3.40p | £3,400.00 |
| 09:01 - 24/05 | Sell | 40000 | 3.47p | £1,386.00 |
| 09:01 - 24/05 | Sell | 65000 | 3.45p | £2,242.50 |
| 09:01 - 24/05 | Sell | 254290 | 3.36p | £8,542.11 |
| 08:58 - 24/05 | Sell | 75000 | 3.45p | £2,587.50 |
| 08:58 - 24/05 | Sell | 12116 | 3.45p | £418.00 |
| 08:53 - 24/05 | Sell | 1100000 | 3.57p | £39,303.00 |
| 08:53 - 24/05 | Sell | 59166 | 3.45p | £2,041.23 |
| 08:52 - 24/05 | Buy | 100000 | 3.62p | £3,620.00 |
| 08:36 - 24/05 | Buy | 10000 | 3.62p | £362.00 |
| 08:18 - 24/05 | Buy | 15000 | 3.65p | £546.75 |
| 08:16 - 24/05 | Sell | 24895 | 3.50p | £871.33 |
| 08:16 - 24/05 | Sell | 29105 | 3.45p | £1,004.12 |
| 08:15 - 24/05 | Buy | 10000 | 3.64p | £364.00 |
| 08:14 - 24/05 | Buy | 11192 | 3.65p | £407.95 |
| 08:12 - 24/05 | Buy | 100000 | 3.65p | £3,650.00 |
| 08:11 - 24/05 | Sell | 100000 | 3.50p | £3,500.00 |
| 08:11 - 24/05 | Sell | 100000 | 3.50p | £3,500.00 |
| 08:11 - 24/05 | Sell | 100000 | 3.50p | £3,500.00 |
| 08:11 - 24/05 | Sell | 100000 | 3.50p | £3,500.00 |
| 08:11 - 24/05 | Sell | 100000 | 3.50p | £3,500.00 |
| 08:11 - 24/05 | Sell | 50000 | 3.50p | £1,750.00 |
| 08:11 - 24/05 | Sell | 50000 | 3.50p | £1,750.00 |
| 08:11 - 24/05 | Buy | 26751 | 3.68p | £983.10 |
| 08:11 - 24/05 | Sell | 29891 | 3.50p | £1,046.19 |
| 08:09 - 24/05 | Sell | 15000 | 3.52p | £528.00 |
| 08:06 - 24/05 | Buy | 5606 | 3.71p | £207.98 |
| 08:05 - 24/05 | Sell | 82093 | 3.52p | £2,885.57 |
| 08:05 - 24/05 | Sell | 64725 | 3.52p | £2,275.08 |
| 08:05 - 24/05 | Sell | 90567 | 3.52p | £3,183.43 |
| 08:04 - 24/05 | Buy | 50000 | 3.69p | £1,845.00 |
| 08:02 - 24/05 | Sell | 50000 | 3.70p | £1,850.00 |
| 08:01 - 24/05 | Sell | 54443 | 3.72p | £2,022.56 |
| 08:01 - 24/05 | Buy | 45891 | 3.78p | £1,733.37 |
| 08:01 - 24/05 | Buy | 42500 | 3.78p | £1,605.28 |
| 08:01 - 24/05 | Buy | 13040 | 3.78p | £492.54 |
| 08:00 - 24/05 | Buy | 50000 | 3.78p | £1,888.57 |
| 16:31 - 23/05 | Sell | 500000 | 3.50p | £17,500.00 |
| 16:29 - 23/05 | n/a | 50000 | 3.50p | £1,750.00 |
| 16:28 - 23/05 | Sell | 28543 | 3.42p | £976.17 |
| 15:54 - 23/05 | Sell | 40000 | 3.42p | £1,368.00 |
| 15:43 - 23/05 | Sell | 199000 | 3.42p | £6,805.80 |
| 15:26 - 23/05 | Sell | 21802 | 3.42p | £745.63 |
| 15:25 - 23/05 | Sell | 32306 | 3.42p | £1,104.87 |
| 15:09 - 23/05 | Sell | 12000 | 3.42p | £410.40 |
| 14:16 - 23/05 | Buy | 24341 | 3.53p | £858.19 |
| 13:34 - 23/05 | Sell | 40000 | 3.42p | £1,367.00 |
| 13:34 - 23/05 | Sell | 40000 | 3.42p | £1,367.00 |
| 13:26 - 23/05 | Sell | 150000 | 3.43p | £5,137.50 |
| 13:24 - 23/05 | Buy | 54532 | 3.63p | £1,978.15 |
| 13:21 - 23/05 | Buy | 8450 | 3.63p | £306.52 |
| 13:15 - 23/05 | Buy | 6446 | 3.63p | £233.83 |
| 13:02 - 23/05 | Sell | 35000 | 3.53p | £1,233.75 |
| 12:57 - 23/05 | Sell | 97709 | 3.44p | £3,361.19 |
| 12:47 - 23/05 | Buy | 50000 | 3.59p | £1,795.00 |
| 12:43 - 23/05 | Buy | 250000 | 3.70p | £9,250.00 |
| 12:42 - 23/05 | Buy | 50000 | 3.50p | £1,750.00 |
| 12:42 - 23/05 | Buy | 50000 | 3.50p | £1,750.00 |
| 12:41 - 23/05 | Sell | 44168 | 3.62p | £1,596.89 |
| 12:41 - 23/05 | Sell | 65102 | 3.62p | £2,353.76 |
| 12:41 - 23/05 | Sell | 25000 | 3.62p | £905.00 |
| 12:39 - 23/05 | Sell | 24885 | 3.33p | £828.67 |
| 12:36 - 23/05 | Buy | 83553 | 3.45p | £2,882.58 |
| 12:28 - 23/05 | Buy | 69378 | 3.46p | £2,400.48 |
| 12:17 - 23/05 | Sell | 73025 | 3.34p | £2,437.94 |
| 11:48 - 23/05 | Buy | 60000 | 3.47p | £2,082.00 |
| 11:24 - 23/05 | Sell | 81756 | 3.31p | £2,706.12 |
| 11:16 - 23/05 | Sell | 16508 | 3.30p | £544.10 |
| 11:05 - 23/05 | Sell | 29610 | 3.31p | £980.09 |
| 11:00 - 23/05 | Buy | 200000 | 3.30p | £6,600.00 |
| 11:00 - 23/05 | Buy | 100000 | 3.30p | £3,297.00 |
| 10:49 - 23/05 | Buy | 200214 | 3.30p | £6,601.16 |
| 10:45 - 23/05 | Buy | 75179 | 3.30p | £2,478.65 |
| 10:44 - 23/05 | Buy | 65164 | 3.30p | £2,147.15 |
| 10:37 - 23/05 | Buy | 73025 | 3.30p | £2,406.17 |
| 10:35 - 23/05 | Sell | 53930 | 3.26p | £1,755.42 |
| 10:28 - 23/05 | Sell | 75060 | 3.26p | £2,443.20 |
| 09:21 - 23/05 | Buy | 250000 | 3.28p | £8,200.00 |
| 09:20 - 23/05 | Buy | 242759 | 3.28p | £7,955.21 |
| 09:11 - 23/05 | Buy | 3039 | 3.27p | £99.50 |
| 09:07 - 23/05 | Buy | 250000 | 3.28p | £8,190.00 |
| 08:50 - 23/05 | Buy | 67243 | 3.24p | £2,181.53 |
| 08:36 - 23/05 | Sell | 24111 | 3.20p | £771.55 |
| 08:06 - 23/05 | Sell | 35256 | 3.20p | £1,128.19 |
| 08:06 - 23/05 | Sell | 40000 | 3.20p | £1,280.00 |
| 08:03 - 23/05 | Sell | 100000 | 3.20p | £3,200.00 |
| 17:44 - 22/05 | n/a | 315000 | 3.25p | £10,232.46 |
| 17:44 - 22/05 | n/a | 315000 | 324.84p | £1,023,246.00 |
| 16:24 - 22/05 | Sell | 5000 | 3.20p | £160.00 |
| 16:19 - 22/05 | Sell | 40000 | 3.20p | £1,280.00 |
| 15:23 - 22/05 | Sell | 10000 | 3.20p | £320.00 |
| 15:18 - 22/05 | Sell | 10000 | 3.20p | £320.00 |
| 15:17 - 22/05 | Sell | 100000 | 3.20p | £3,200.00 |
| 15:15 - 22/05 | Sell | 1000 | 3.20p | £32.00 |
| 15:15 - 22/05 | Sell | 24000 | 3.25p | £780.00 |
| 15:10 - 22/05 | Sell | 25000 | 3.25p | £812.50 |
| 15:08 - 22/05 | Sell | 1000000 | 3.20p | £32,000.00 |
| 15:08 - 22/05 | Sell | 187500 | 3.20p | £6,000.00 |
| 15:07 - 22/05 | n/a | 3101762 | 3.22p | £100,000.81 |
| 15:00 - 22/05 | Sell | 30000 | 3.20p | £960.00 |
| 14:21 - 22/05 | Sell | 5000 | 3.25p | £162.50 |
| 14:21 - 22/05 | Sell | 45000 | 3.25p | £1,462.50 |
| 14:13 - 22/05 | Buy | 2500 | 3.33p | £83.23 |
| 14:11 - 22/05 | Sell | 100000 | 3.25p | £3,250.00 |
| 14:09 - 22/05 | Sell | 100000 | 3.27p | £3,270.00 |
| 14:06 - 22/05 | Sell | 20000 | 3.30p | £660.00 |
| 14:06 - 22/05 | Sell | 45000 | 3.30p | £1,485.00 |
| 14:06 - 22/05 | Sell | 30000 | 3.30p | £990.00 |
| 14:02 - 22/05 | Sell | 5000 | 3.30p | £165.00 |
| 14:02 - 22/05 | Sell | 140123 | 3.30p | £4,624.06 |
| 14:00 - 22/05 | Sell | 29911 | 3.30p | £985.57 |
| 14:00 - 22/05 | Buy | 35000 | 3.30p | £1,155.00 |
| 13:59 - 22/05 | Sell | 50000 | 3.30p | £1,650.00 |
| 13:58 - 22/05 | Sell | 50000 | 3.30p | £1,650.00 |
| 13:58 - 22/05 | Sell | 100000 | 3.30p | £3,300.00 |
| 13:51 - 22/05 | Sell | 151817 | 3.30p | £5,009.96 |
| 13:44 - 22/05 | Buy | 275000 | 3.37p | £9,262.00 |
| 13:40 - 22/05 | Sell | 15000 | 3.30p | £495.00 |
| 13:31 - 22/05 | Sell | 100000 | 3.32p | £3,320.00 |
| 13:26 - 22/05 | Buy | 27004 | 3.37p | £909.49 |
| 13:08 - 22/05 | Sell | 35000 | 3.30p | £1,155.00 |
| 12:57 - 22/05 | Sell | 50000 | 3.30p | £1,650.00 |
| 12:57 - 22/05 | Sell | 100000 | 3.31p | £3,310.00 |
| 12:54 - 22/05 | Sell | 60000 | 3.32p | £1,992.00 |
| 12:48 - 22/05 | Buy | 107864 | 3.39p | £3,656.59 |
| 12:39 - 22/05 | Buy | 5000 | 3.30p | £165.00 |
| 12:31 - 22/05 | Buy | 10000 | 3.30p | £330.00 |
| 12:28 - 22/05 | Buy | 29852 | 3.29p | £982.13 |
| 12:03 - 22/05 | Buy | 100000 | 3.34p | £3,340.00 |
| 11:03 - 22/05 | Buy | 10000 | 3.25p | £325.00 |
| 10:56 - 22/05 | Buy | 100000 | 3.35p | £3,350.00 |
| 10:50 - 22/05 | Buy | 10000 | 3.25p | £325.00 |
| 10:50 - 22/05 | Buy | 10000 | 3.40p | £340.00 |
| 10:49 - 22/05 | Buy | 25000 | 3.25p | £812.50 |
| 10:49 - 22/05 | Buy | 30000 | 3.25p | £975.00 |
| 10:44 - 22/05 | Buy | 25000 | 3.24p | £809.00 |
| 10:37 - 22/05 | Sell | 157436 | 3.17p | £4,982.85 |
| 10:29 - 22/05 | Buy | 59166 | 3.34p | £1,978.10 |
| 10:23 - 22/05 | Buy | 5000 | 3.25p | £162.50 |
| 10:22 - 22/05 | Buy | 45000 | 3.25p | £1,462.50 |
| 10:14 - 22/05 | Buy | 50000 | 3.24p | £1,620.00 |
| 10:11 - 22/05 | Sell | 37000 | 3.17p | £1,171.05 |
| 09:45 - 22/05 | Buy | 9700 | 3.21p | £311.43 |
| 09:29 - 22/05 | Buy | 100000 | 3.19p | £3,190.00 |
| 09:13 - 22/05 | Sell | 29896 | 3.12p | £933.05 |
| 09:09 - 22/05 | Buy | 17120 | 3.19p | £546.74 |
| 09:04 - 22/05 | Buy | 166061 | 3.20p | £5,310.63 |
| 09:01 - 22/05 | Buy | 5866 | 3.19p | £187.10 |
| 08:58 - 22/05 | Buy | 156347 | 3.20p | £4,999.98 |
| 08:55 - 22/05 | Buy | 12105 | 3.19p | £386.10 |
| 08:34 - 22/05 | Buy | 126382 | 3.17p | £3,999.99 |
| 08:31 - 22/05 | Sell | 222929 | 3.14p | £6,999.97 |
| 08:25 - 22/05 | n/a | 414000 | 3.14p | £12,999.60 |
| 08:01 - 22/05 | Buy | 5000 | 3.25p | £162.50 |
| 07:59 - 22/05 | n/a | 10000 | 3.15p | £314.50 |
| 17:03 - 21/05 | n/a | 125000 | 3.03p | £3,785.63 |
| 16:21 - 21/05 | Sell | 22345 | 3.07p | £685.99 |
| 16:07 - 21/05 | Sell | 15000 | 3.04p | £456.00 |
| 15:54 - 21/05 | n/a | 114192 | 3.07p | £3,499.98 |
| 15:21 - 21/05 | Sell | 10000 | 3.03p | £303.00 |
| 15:12 - 21/05 | n/a | 100000 | 3.06p | £3,060.00 |
| 14:59 - 21/05 | Sell | 15000 | 3.02p | £453.00 |
| 14:51 - 21/05 | Sell | 100000 | 3.02p | £3,020.00 |
| 14:50 - 21/05 | Sell | 4803 | 3.01p | £144.57 |
| 14:50 - 21/05 | Sell | 40000 | 3.02p | £1,208.00 |
| 14:22 - 21/05 | Sell | 10000 | 3.02p | £302.00 |
| 14:13 - 21/05 | Sell | 81252 | 3.03p | £2,461.94 |
| 14:10 - 21/05 | Sell | 20000 | 3.02p | £604.00 |
| 14:04 - 21/05 | Sell | 10000 | 3.03p | £303.00 |
| 14:00 - 21/05 | Sell | 197 | 3.05p | £6.01 |
| 14:00 - 21/05 | Sell | 10000 | 3.03p | £303.00 |
| 13:59 - 21/05 | Sell | 14000 | 3.03p | £424.48 |
| 13:53 - 21/05 | Sell | 10000 | 3.03p | £303.00 |
| 13:35 - 21/05 | Sell | 25000 | 3.03p | £757.50 |
| 12:58 - 21/05 | Sell | 82493 | 3.03p | £2,501.19 |
| 12:45 - 21/05 | Sell | 10000 | 3.03p | £303.20 |
| 12:08 - 21/05 | Sell | 10000 | 3.02p | £302.00 |
| 12:00 - 21/05 | n/a | 32291 | 3.06p | £988.10 |
| 11:52 - 21/05 | n/a | 51573 | 3.06p | £1,578.13 |
| 11:33 - 21/05 | Sell | 15000 | 3.02p | £453.00 |
| 11:29 - 21/05 | n/a | 137809 | 3.06p | £4,216.96 |
| 11:26 - 21/05 | Sell | 30000 | 3.03p | £909.00 |
| 11:23 - 21/05 | Sell | 5000 | 3.02p | £151.00 |
| 11:20 - 21/05 | Sell | 889 | 3.01p | £26.76 |
| 11:20 - 21/05 | Sell | 9111 | 3.03p | £276.06 |
| 11:13 - 21/05 | Sell | 97467 | 3.06p | £2,977.62 |
| 10:25 - 21/05 | Sell | 25000 | 3.06p | £763.75 |
| 09:45 - 21/05 | Sell | 10000 | 3.03p | £303.00 |
| 09:21 - 21/05 | Sell | 100000 | 3.06p | £3,055.00 |
| 09:02 - 21/05 | Sell | 5000 | 3.03p | £151.50 |
| 08:56 - 21/05 | Sell | 32179 | 3.06p | £983.07 |
| 08:54 - 21/05 | n/a | 200000 | 3.03p | £6,060.00 |
| 08:37 - 21/05 | Sell | 20000 | 3.06p | £611.60 |
| 08:27 - 21/05 | Sell | 103312 | 3.06p | £3,156.65 |
| 08:27 - 21/05 | Sell | 10000 | 3.04p | £303.80 |
| 08:09 - 21/05 | Sell | 321333 | 3.10p | £9,945.26 |
| 18:30 - 20/05 | n/a | 95000 | 3.01p | £2,858.08 |
| 15:31 - 20/05 | Sell | 10000 | 3.02p | £302.00 |
| 15:23 - 20/05 | Sell | 31763 | 3.10p | £983.06 |
| 15:22 - 20/05 | Sell | 47840 | 3.10p | £1,480.65 |
| 15:13 - 20/05 | Sell | 50000 | 3.02p | £1,512.20 |
| 14:41 - 20/05 | Sell | 15889 | 3.00p | £476.67 |
| 14:41 - 20/05 | Sell | 14111 | 3.02p | £426.15 |
| 14:35 - 20/05 | Sell | 200000 | 3.04p | £6,080.00 |
| 13:42 - 20/05 | Sell | 400 | 3.02p | £12.10 |
| 13:09 - 20/05 | Sell | 12494 | 3.11p | £388.56 |
| 12:44 - 20/05 | Sell | 4411 | 3.02p | £133.41 |
| 12:02 - 20/05 | Sell | 10238 | 3.11p | £318.40 |
| 11:50 - 20/05 | Sell | 5005 | 3.02p | £151.15 |
| 11:50 - 20/05 | Sell | 29995 | 3.00p | £899.85 |
| 11:47 - 20/05 | Sell | 65791 | 3.11p | £2,046.10 |
| 11:47 - 20/05 | Sell | 217000 | 3.00p | £6,510.00 |
| 11:46 - 20/05 | Sell | 7359 | 3.11p | £228.86 |
| 11:25 - 20/05 | Sell | 7045 | 3.02p | £213.07 |
| 10:59 - 20/05 | Sell | 15000 | 3.02p | £453.00 |
| 10:56 - 20/05 | Sell | 116308 | 3.02p | £3,512.50 |
| 10:34 - 20/05 | Sell | 5000 | 3.02p | £151.00 |
| 10:28 - 20/05 | n/a | 150 | 3.13p | £4.70 |
| 10:26 - 20/05 | Sell | 50000 | 3.02p | £1,512.20 |
| 10:24 - 20/05 | Sell | 5000 | 3.02p | £151.22 |
| 09:51 - 20/05 | n/a | 2767 | 3.13p | £86.61 |
| 09:34 - 20/05 | Sell | 10000 | 3.02p | £302.44 |
| 08:53 - 20/05 | Sell | 99000 | 3.13p | £3,093.75 |
| 08:47 - 20/05 | Sell | 5000 | 3.02p | £151.22 |
| 08:22 - 20/05 | n/a | 10000 | 3.13p | £313.00 |
| 08:01 - 20/05 | Buy | 16000 | 3.25p | £520.00 |
| 17:05 - 17/05 | n/a | 50000 | 3.02p | £1,509.25 |
| 16:40 - 17/05 | Sell | 50000 | 3.02p | £1,509.25 |
| 16:29 - 17/05 | Sell | 20000 | 3.02p | £604.00 |
| 16:27 - 17/05 | Sell | 5000 | 3.02p | £151.00 |
| 16:26 - 17/05 | Sell | 91107 | 3.02p | £2,755.44 |
| 16:26 - 17/05 | Sell | 95000 | 3.02p | £2,873.18 |
| 15:38 - 17/05 | Sell | 5000 | 3.02p | £151.00 |
| 15:16 - 17/05 | n/a | 35429 | 3.13p | £1,108.93 |
| 14:15 - 17/05 | Sell | 20000 | 3.03p | £606.20 |
| 13:49 - 17/05 | Sell | 1404 | 3.02p | £42.40 |
| 13:49 - 17/05 | Sell | 8596 | 3.03p | £260.46 |
| 13:43 - 17/05 | Sell | 19379 | 3.03p | £588.00 |
| 13:13 - 17/05 | Sell | 34833 | 3.03p | £1,056.90 |
| 11:44 - 17/05 | n/a | 48753 | 3.14p | £1,528.41 |
| 11:20 - 17/05 | Sell | 12515 | 3.03p | £379.73 |
| 09:33 - 17/05 | Sell | 10000 | 3.02p | £302.00 |
| 09:23 - 17/05 | Sell | 61431 | 3.02p | £1,857.92 |
| 08:40 - 17/05 | Sell | 9122 | 3.02p | £275.89 |
| 08:00 - 17/05 | Sell | 4042 | 3.01p | £121.46 |
| 17:41 - 16/05 | n/a | 45000 | 3.02p | £1,358.33 |
| 14:47 - 16/05 | Buy | 5000 | 3.02p | £151.00 |
| 14:47 - 16/05 | Buy | 38005 | 3.02p | £1,147.75 |
| 14:45 - 16/05 | Sell | 5000 | 3.00p | £150.00 |
| 14:45 - 16/05 | Sell | 9996 | 3.01p | £300.88 |
| 14:45 - 16/05 | Sell | 4 | 3.00p | £0.12 |
| 14:34 - 16/05 | Buy | 100000 | 3.02p | £3,015.00 |
| 13:59 - 16/05 | Sell | 5000 | 3.01p | £150.50 |
| 13:56 - 16/05 | Sell | 11995 | 3.02p | £362.25 |
| 13:42 - 16/05 | Sell | 41792 | 3.02p | £1,263.96 |
| 13:32 - 16/05 | Buy | 35778 | 3.05p | £1,091.23 |
| 13:32 - 16/05 | Buy | 5000 | 3.05p | £152.50 |
| 13:31 - 16/05 | n/a | 32457 | 3.04p | £985.07 |
| 12:22 - 16/05 | Sell | 3000 | 3.01p | £90.32 |
| 12:02 - 16/05 | Sell | 14552 | 3.03p | £440.93 |
| 12:02 - 16/05 | Sell | 448 | 3.01p | £13.48 |
| 12:02 - 16/05 | Sell | 14222 | 3.05p | £433.77 |
| 11:40 - 16/05 | Sell | 20000 | 3.05p | £610.76 |
| 11:36 - 16/05 | n/a | 48000 | 3.14p | £1,504.80 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
