Bristol & West (BWSA) 8.125% Pref Shares of GBP1

Sell: 104.00pBuy: 108.50p

No change

Prices delayed by at least 15 minutes.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 106.25p	Trade high: 106.95p	Year high: 112.00p	Market cap: n/a
Previous close: 106.25p	Trade low: 104.25p	Year low: 77.00p	Shares in issue: n/a
Previous change: 0.00 (0.00%)	Volume: 19,679	Dividend yield: n/a	Currency: GBX

Data delayed by at least 15 minutes.

Year ending:	31/03/2005	31/03/2004
Revenue (m):	n/a	n/a
Profit before tax (m):	83.80	61.80
EPS :	n/a	n/a
P/E ratio:	n/a	n/a
PEG:	n/a	n/a
EPS growth (%):	n/a	n/a
Total dividend:	n/a	n/a
Dividend yield (%):	n/a	n/a
Dividend cover:	n/a	n/a

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Annual & interim reports are not available for this stock.

Broker forecasts

Broker recommendations for this stock are not available.

Company news for this stock are not available.

Annual Financial Report

30 April 2013 12:34
Interim Report for the 6 months ended 30 June 2012

23 August 2012 17:05
Annual Information Update

28 May 2012 16:30

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
13:43 - 20/05	Buy	8070	106.95p	£8,630.87
13:16 - 20/05	Buy	279	106.95p	£298.39
09:55 - 20/05	Sell	5000	104.25p	£5,212.50
09:54 - 20/05	Sell	10000	104.25p	£10,425.00
09:24 - 20/05	Sell	5000	104.25p	£5,212.50

Proportion of Bristol & West shares bought/sold on the current trading day:

Shares sold:
50.82%

Shares bought:
49.18%

More trades

BRISTOL&W.PRF recent trades

Time / date	Buy / sell	Volume	Price	Value
13:43 - 20/05	Buy	8070	106.95p	£8,630.87
13:16 - 20/05	Buy	279	106.95p	£298.39
09:55 - 20/05	Sell	5000	104.25p	£5,212.50
09:54 - 20/05	Sell	10000	104.25p	£10,425.00
09:24 - 20/05	Sell	5000	104.25p	£5,212.50
09:05 - 20/05	Buy	1330	106.95p	£1,422.44
09:08 - 17/05	Sell	6000	104.25p	£6,255.00
13:49 - 16/05	Sell	10000	104.28p	£10,428.00
13:38 - 16/05	Sell	10000	104.28p	£10,428.00
13:13 - 16/05	Sell	10000	104.28p	£10,428.00
13:04 - 16/05	Sell	10000	104.28p	£10,428.00
13:02 - 16/05	Sell	10000	104.28p	£10,428.00
12:54 - 16/05	Sell	250	104.00p	£260.00
12:50 - 16/05	Sell	250	104.00p	£260.00
12:04 - 16/05	Sell	250	104.28p	£260.70
11:45 - 16/05	Sell	6000	104.28p	£6,256.80
11:43 - 16/05	Sell	250	104.00p	£260.00
10:08 - 16/05	Buy	2571	107.00p	£2,750.97
10:01 - 16/05	Sell	250	104.28p	£260.70
09:32 - 16/05	Sell	250	104.26p	£260.65
09:05 - 16/05	Buy	30000	107.00p	£32,100.00
09:00 - 16/05	Buy	33000	107.00p	£35,310.00
08:54 - 16/05	Buy	12500	107.00p	£13,375.00
08:49 - 16/05	Buy	90	107.00p	£96.30
08:34 - 16/05	Buy	414	107.00p	£442.98
15:48 - 15/05	Sell	250	104.00p	£260.00
15:47 - 15/05	Sell	250	104.00p	£260.00
15:40 - 15/05	Sell	250	104.00p	£260.00
15:26 - 15/05	Sell	250	104.00p	£260.00
15:00 - 15/05	Buy	743	107.00p	£795.01
14:25 - 15/05	Buy	1500	107.00p	£1,605.00
12:31 - 15/05	Sell	6000	104.00p	£6,240.00
09:47 - 15/05	Buy	943	107.00p	£1,009.01
09:28 - 15/05	Sell	5000	104.00p	£5,200.00
08:55 - 15/05	Sell	5000	104.00p	£5,200.00
08:00 - 15/05	Sell	10000	105.75p	£10,575.00
16:35 - 14/05	Sell	1900	105.25p	£1,999.75
16:22 - 14/05	Sell	5000	104.00p	£5,200.00
14:32 - 14/05	Sell	445	104.00p	£462.80
11:55 - 14/05	Sell	875	104.50p	£914.37
11:11 - 14/05	Sell	250	104.50p	£261.25
10:42 - 14/05	Sell	2000	104.50p	£2,090.00
10:22 - 14/05	Sell	6000	104.50p	£6,270.00
09:36 - 14/05	Sell	500	104.50p	£522.50
09:33 - 14/05	Buy	10000	106.75p	£10,675.00
15:12 - 13/05	Sell	250	104.00p	£260.00
12:36 - 13/05	Buy	2000	106.95p	£2,139.00
11:44 - 13/05	Sell	7000	104.50p	£7,315.00
11:19 - 13/05	Sell	8000	104.30p	£8,344.00
10:16 - 13/05	Buy	5000	107.00p	£5,350.00
08:54 - 13/05	Sell	2200	104.30p	£2,294.60
08:09 - 13/05	Sell	281	104.30p	£293.08
08:08 - 13/05	Sell	121	104.30p	£126.20
12:45 - 10/05	Sell	250	104.26p	£260.65
11:46 - 10/05	Sell	250	104.30p	£260.75
09:28 - 10/05	Sell	250	104.26p	£260.65
14:25 - 09/05	Buy	106	108.50p	£115.01
13:49 - 09/05	Buy	3000	107.00p	£3,210.00
12:12 - 09/05	Buy	2000	107.00p	£2,140.00
11:49 - 09/05	Buy	2500	107.00p	£2,675.00
10:41 - 09/05	Buy	4000	108.50p	£4,340.00
10:37 - 09/05	Buy	3500	107.00p	£3,745.00
09:51 - 09/05	Sell	5000	104.30p	£5,215.00
15:49 - 08/05	n/a	30000	105.50p	£31,650.00
15:49 - 08/05	n/a	30000	105.50p	£31,650.00
13:32 - 08/05	n/a	60000	106.75p	£64,050.00
11:49 - 08/05	Sell	250	104.00p	£260.00
11:12 - 08/05	Sell	2381	104.25p	£2,482.19
10:59 - 08/05	Buy	31	106.75p	£33.09
16:28 - 07/05	Buy	4650	106.75p	£4,963.87
16:21 - 07/05	n/a	8234	104.00p	£8,563.36
13:05 - 07/05	Sell	250	104.25p	£260.63
12:22 - 07/05	Sell	500	104.00p	£520.00
11:33 - 07/05	Sell	250	104.25p	£260.63
11:30 - 07/05	Sell	250	104.00p	£260.00
16:12 - 03/05	Buy	12000	106.75p	£12,810.00
12:34 - 03/05	Sell	250	104.00p	£260.00
12:14 - 03/05	Sell	250	104.00p	£260.00
14:35 - 02/05	Sell	250	104.00p	£260.00
13:11 - 02/05	Sell	250	104.00p	£260.00
10:04 - 02/05	Sell	250	104.25p	£260.63
09:21 - 02/05	Buy	600	108.50p	£651.00
08:49 - 02/05	Sell	250	104.01p	£260.03
11:42 - 01/05	Buy	1612	106.75p	£1,720.81
10:57 - 01/05	Sell	250	104.00p	£260.00
13:26 - 30/04	Buy	20000	108.50p	£21,700.00
13:00 - 30/04	Sell	250	104.00p	£260.00
12:03 - 30/04	Buy	500	106.75p	£533.75
11:57 - 30/04	Sell	125	104.00p	£130.00
10:42 - 30/04	Sell	750	104.00p	£780.00
10:17 - 30/04	Sell	250	104.00p	£260.00
16:35 - 29/04	Sell	4999	105.75p	£5,286.44
15:00 - 29/04	Sell	5000	105.75p	£5,287.50
15:54 - 26/04	Buy	2500	107.00p	£2,675.00
12:15 - 26/04	Sell	250	104.00p	£260.00
10:38 - 26/04	Sell	250	104.00p	£260.00
15:15 - 25/04	Sell	250	104.25p	£260.63
13:41 - 25/04	Sell	250	104.25p	£260.63
11:27 - 25/04	Sell	250	104.25p	£260.63
11:02 - 25/04	Sell	250	104.50p	£261.25
10:49 - 25/04	Sell	250	104.50p	£261.25
10:47 - 25/04	Sell	20000	104.50p	£20,900.00
09:56 - 25/04	Sell	22300	105.00p	£23,415.00
09:47 - 25/04	Sell	20000	105.25p	£21,050.00

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

Bristol & West (BWSA) 8.125% Pref Shares of GBP1

Share chart

Performance

Fundamental data

Annual & interim reports

Broker forecasts

Annual Financial Report

Interim Report for the 6 months ended 30 June 2012

Annual Information Update

Recent trades

BRISTOL&W.PRF recent trades

Options

Share

Recently viewed shares