Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

Carnival plc (CCL) Ordinary USD1.66

Sell: 2,237.00pBuy: 2,238.00p4.00p (0.18%)Ex-dividend
FTSE 100: 0.63%
Market closed. Prices as at close on 24 May 2013.
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open: 2,240.00p Trade high: 2,267.55p Year high: 2,638.00p Market cap: £4.82 bn
Previous close: 2,233.00p Trade low: 2,226.00p Year low: 2,017.00p Shares in issue: 215.51 million
Previous change: 20.00 (0.89%) Volume: 604,403 Dividend yield: 2.83% Currency: GBX

Data delayed by at least 15 minutes.

Share chart

Full interactive share chart

Performance

Not available for this stock.

Fundamental data

Year ending: 30/11/2012 30/11/2011
Revenue (m): 15,382.00 15,793.00
Profit before tax (m): 1,302.00 1,912.00
EPS ($): 1.67 2.43
P/E ratio: 20.30 13.70
PEG: n/a n/a
EPS growth (%): (22.00) (4.00)
Total dividend ($): 1.00 1.00
Dividend yield (%): 2.60 3.00
Dividend cover: 1.88 2.42

Values are quoted in the stock’s local currency: US dollar

All fundamental data

Annual & interim reports

Broker forecasts

Breakdown
Consensus
Today
Today forecast
3 months ago forecast
3 months ago
Heatbar summary of What the Brokers Say
  • Strong Sell
    (1 of 11)
  • Sell
    (0 of 11)
  • Neutral
    (7 of 11)
  • Buy
    (1 of 11)
  • Strong Buy
    (2 of 11)

This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
All company news
All company announcements

Recent trades

Time / date Buy / sell Volume Price Value
16:41 - 24/05 Sell 443 2,237.00p £9,909.91
16:41 - 24/05 Buy 34203 2,243.17p £767,231.44
16:41 - 24/05 Buy 1294 2,238.63p £28,967.87
16:35 - 24/05 Sell 82709 2,237.00p £1,850,200.33
16:29 - 24/05 Sell 9 2,237.00p £201.33

Proportion of Carnival plc shares bought/sold on the most recent trading day:

Shares sold:
60.03%
Shares bought:
39.97%
More trades

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account


The value of investments can go down in value as well as up, so you could get back less than you invest. It is therefore important that you understand the risks and commitments. This website is not personal advice based on your circumstances. So you can make informed decisions for yourself we aim to provide you with the best information, best service and best prices. If you are unsure about the suitability of an investment please contact us for advice.

Hargreaves Lansdown is authorised and regulated by the Financial Services Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Email this to a friend | Accessibility