Menu Menu Menu Login Login Log in Search Search Search

Carnival plc (CCL) Ordinary USD1.66

Sell:3,637.00p Buy:3,639.00p 0 Change: 15.00p (0.41%) Ex-dividend
FTSE 100:0.31%
Market closed Prices as at close on 26 August 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3,637.00p
Buy:3,639.00p
Change: 15.00p (0.41%)
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
Ex-dividend
Market closed Prices as at close on 26 August 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3,637.00p
Buy:3,639.00p
Change: 15.00p (0.41%)
Ex-dividend
Market closed Prices as at close on 26 August 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open:
3,616.00p
Trade high:
3,656.00p
Year high:
3,951.00p
Market capitalisation
Market cap.
:
£6.93 bn
Previous close:
3,622.00p
Trade low:
3,606.00p
Year low:
2,917.00p
P/E ratio:
17.62
Previous:
42.00p (1.15%)
Previous:
42.00p
Volume:
214,545
Dividend yield:
1.98%
EMS:
750
Data delayed by at least 15 minutes.

Performance

1 week 1W 0.55% 1 year 1Y 14.05%
1 month 1M 1.2% 2 years 2Y 58.13%
3 months 3M 7.64% 3 years 3Y 44.84%
6 months 6M 2.57% 5 years 5Y 99.18%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 30/11/2015 30/11/2014
Revenue ($m) 15,714.00 15,884.00
Profit before tax ($m) 1,799.00 1,245.00
Adjusted EPS (¢): 270.00 196.00
P/E ratio 16.90 18.90
PEG 0.40 0.80
EPS growth (%) 38.00 24.00

Values are quoted in the stock's local currency: US dollar

All fundamental data

Recent dividends paid or declared by Carnival plc:

Type Ex-div date Payment date Amount
Q3 * 25/08/2016 16/09/2016 35.00¢
Q2 26/05/2016 17/06/2016 35.00¢
Q1 18/02/2016 11/03/2016 30.00¢
Q4 19/11/2015 11/12/2015 30.00¢
Q3 20/08/2015 11/09/2015 30.00¢

* Dividend has not yet been paid but has been declared by Carnival plc.

Full dividend history

Five years' total annual Carnival plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
30/11/2015 2.40% 2.45 $1.10
30/11/2014 2.70% 1.96 $1.00
30/11/2013 3.40% 1.58 $1.00
30/11/2012 3.00% 1.94 $1.50
30/11/2011 3.50% 2.42 $1.00

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 2)
  • Sell
    (0 of 2)
  • Neutral
    (1 of 2)
  • Buy
    (0 of 2)
  • Strong Buy
    (1 of 2)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

Prices provided by Netbuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.