Hargreaves Lansdown

Carrs Milling Industries plc (CRM) Ordinary 25p

Sell: 1,700.00pBuy: 1,710.00p010.00p (0.59%)
FTSE All Share0.98%
Market closedPrices as at close on 21 November 2014Prices delayed by at least 15 minutes | Switch to live prices |
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open: 1,710.00p Trade high: 1,715.00p Year high: 1,926.00p Market capitalisation: £152.00 million
Previous close: 1,690.00p Trade low: 1,690.00p Year low: 1,395.00p P/E ratio: 13.22
Previous change: 11.00 (0.65%) Volume: 10,159 Dividend yield: 2.00% EMS: 150

Data delayed by at least 15 minutes.

Performance

1 week 3.17% 1 year 1.05%
1 month 5% 2 years 77.43%
3 months 2.65% 3 years 117.36%
6 months 11.89% 5 years 295.32%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 30/08/2014 31/08/2013
Revenue (m): 428.96 468.08
Profit before tax (m): 16.55 15.35
EPS (p): 127.80 123.90
P/E ratio: 13.30 11.70
PEG: 2.20 0.50
EPS growth (%): 6.00 22.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Carrs Milling Industries plc:

Type Ex-div date Payment date Amount
Final * 18/12/2014 16/01/2015 17.00p
2nd interim 17/09/2014 10/10/2014 8.50p
Interim 23/04/2014 16/05/2014 8.50p
Final 18/12/2013 17/01/2014 16.50p
2nd interim 18/09/2013 11/10/2013 7.75p

* Dividend has not yet been paid but has been declared by Carrs Milling Industries plc.

Full dividend history

Five years' total annual Carrs Milling Industries plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
30/08/2014 2.00% 3.85 34.00p
31/08/2013 2.20% 3.87 32.00p
01/09/2012 3.10% 3.50 29.00p
03/09/2011 3.50% 3.40 26.00p
28/08/2010 4.20% 2.23 24.00p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 2)
  • Sell
    (0 of 2)
  • Neutral
    (1 of 2)
  • Buy
    (0 of 2)
  • Strong Buy
    (1 of 2)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts

Recent trades

Time / date Buy / sell Volume Price Value
16:35 - 21/11 Sell 66 1,700.00p £1,122.00
16:28 - 21/11 Sell 6 1,700.00p £102.00
16:28 - 21/11 Sell 6 1,700.00p £102.00
16:28 - 21/11 Sell 5 1,700.00p £85.00
16:27 - 21/11 Buy 2500 1,705.00p £42,625.00

Proportion of Carrs Milling Industries plc shares bought/sold on the most recent trading day:

Shares sold:
27.93%
Shares bought:
72.07%

The "buy" or "sell" status is an assumption based on the trade price and spread at the time of trade. It is an indication only.

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account

Wealth 150 fund

The Wealth 150 is a list of what we believe are the best funds in all the main sectors. For a fund to be selected for the Wealth 150 it must pass a rigorous selection process, and we continually monitor the list to ensure it only contains the best funds.

Wealth 150+ fund

The Wealth 150 is a list of what we believe are the best funds in all the main sectors. For a fund to be selected for the Wealth 150 it must pass a rigorous selection process, and we continually monitor the list to ensure it only contains the best funds.

As investment returns depend on two factors - performance and charges - we have identified from the Wealth 150, the funds we believe offer the very best combination of outstanding performance potential and the best prices. These are the Wealth150+ funds. In many cases these super-low charges are only available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.

Core Tracker fund

The Core Trackers list represents what we believe are the very best trackers in each of the main sectors. We analysed each fund's management, process and performance to find the best combination of quality and cost. We want to ensure that the fund has not only tracked its index closely in the past, but that it has the best potential to track well in the future. In many cases these super-low charges are only available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.