Carrs Milling Industries plc (CRM) Ordinary 25p

Sell: 1,261.00pBuy: 1,275.00p

3.50p (0.28%)

FTSE All Share: 0.32%

Market closed. Prices as at close on 19 June 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 1,270.00p	Trade high: 1,289.55p	Year high: 1,335.00p	Market cap: £112.00 million
Previous close: 1,257.50p	Trade low: 1,261.00p	Year low: 837.00p	Shares in issue: 8.88 million
Previous change: 7.50 (0.60%)	Volume: 5,165	Dividend yield: 2.30%	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

1 week	0.32%	1 year	45.78%
1 month	5.54%	2 years	54.91%
3 months	23.63%	3 years	160.27%
6 months	24.24%	5 years	87.65%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending:	01/09/2012	03/09/2011
Revenue (m):	404.06	373.32
Profit before tax (m):	13.06	10.01
EPS (p):	98.20	77.00
P/E ratio:	9.20	8.40
PEG:	0.60	0.10
EPS growth (%):	15.00	65.00
Total dividend (p):	29.00	26.00
Dividend yield (%):	3.10	3.50
Dividend cover:	3.50	3.40

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Broker forecasts

Breakdown

Consensus

Today

3 months ago

Strong Sell
(0 of 1)
Sell
(0 of 1)
Neutral
(0 of 1)
Buy
(0 of 1)
Strong Buy
(1 of 1)

This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts

Tuesday broker round-up UPDATE

16 April 2013 10:26
Carr's Milling boosted by adverse weather conditions

16 April 2013 07:53
Debenhams Executive Director adds to stake

19 February 2013 16:21

All company news

Director/PDMR Shareholding

13 June 2013 11:33
Acquisition

11 June 2013 07:00
Purchase of own shares

10 June 2013 10:39

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 19/06	Sell	1	1,261.00p	£12.61
15:22 - 19/06	Sell	1315	1,270.00p	£16,700.50
14:35 - 19/06	Sell	2500	1,270.00p	£31,750.00
14:27 - 19/06	Buy	1200	1,280.00p	£15,360.00
10:34 - 19/06	Buy	150	1,289.55p	£1,934.33

Proportion of Carrs Milling Industries plc shares bought/sold on the most recent trading day:

Shares sold:
73.86%

Shares bought:
26.14%

More trades

CARRS MILL. recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 19/06	Sell	1	1,261.00p	£12.61
15:22 - 19/06	Sell	1315	1,270.00p	£16,700.50
14:35 - 19/06	Sell	2500	1,270.00p	£31,750.00
14:27 - 19/06	Buy	1200	1,280.00p	£15,360.00
10:34 - 19/06	Buy	150	1,289.55p	£1,934.33
16:26 - 18/06	Buy	1000	1,258.97p	£12,589.70
16:25 - 18/06	Buy	130	1,258.97p	£1,636.66
14:36 - 18/06	Sell	100	1,257.46p	£1,257.46
14:33 - 18/06	Buy	78	1,270.25p	£990.80
13:10 - 18/06	Buy	27	1,258.97p	£339.92
12:22 - 18/06	Buy	80	1,258.97p	£1,007.18
12:02 - 18/06	Buy	160	1,258.97p	£2,014.35
11:49 - 18/06	Buy	235	1,260.00p	£2,961.00
11:39 - 18/06	Sell	187	1,256.25p	£2,349.19
10:54 - 18/06	Buy	922	1,260.00p	£11,617.20
10:54 - 18/06	Buy	250	1,258.97p	£3,147.43
10:52 - 18/06	Buy	100	1,258.97p	£1,258.97
10:37 - 18/06	Buy	157	1,258.97p	£1,976.58
10:05 - 18/06	Buy	394	1,257.94p	£4,956.28
09:22 - 18/06	Sell	78	1,260.00p	£982.80
08:46 - 18/06	Buy	1253	1,260.00p	£15,787.80
08:46 - 18/06	Buy	390	1,257.94p	£4,905.97
16:35 - 17/06	Sell	67	1,250.00p	£837.50
15:42 - 17/06	Sell	1680	1,260.00p	£21,168.00
15:42 - 17/06	Sell	67	1,262.00p	£845.54
14:44 - 17/06	Buy	820	1,260.00p	£10,332.00
14:43 - 17/06	Buy	420	1,260.00p	£5,292.00
14:43 - 17/06	Buy	2080	1,260.00p	£26,208.00
14:41 - 17/06	Buy	420	1,260.00p	£5,292.00
14:41 - 17/06	Buy	420	1,260.00p	£5,292.00
14:41 - 17/06	Buy	420	1,260.00p	£5,292.00
14:40 - 17/06	Buy	420	1,260.00p	£5,292.00
14:39 - 17/06	Buy	400	1,257.94p	£5,031.76
12:23 - 17/06	Buy	500	1,257.94p	£6,289.70
12:15 - 17/06	Buy	312	1,281.76p	£3,999.09
11:55 - 17/06	Buy	400	1,280.00p	£5,120.00
11:28 - 17/06	Buy	470	1,280.00p	£6,016.00
10:32 - 17/06	Buy	76	1,280.00p	£972.80
10:23 - 17/06	Buy	290	1,270.00p	£3,683.00
10:23 - 17/06	Buy	600	1,265.88p	£7,595.28
10:14 - 17/06	Buy	162	1,265.88p	£2,050.73
09:32 - 17/06	Buy	9	1,265.88p	£113.93
09:31 - 17/06	Sell	18	1,260.00p	£226.80
08:44 - 17/06	Buy	154	1,280.00p	£1,971.20
08:00 - 17/06	Buy	78	1,280.00p	£998.40
16:35 - 14/06	Sell	142	1,250.00p	£1,775.00
16:27 - 14/06	Buy	510	1,260.00p	£6,426.00
14:42 - 14/06	Buy	200	1,280.00p	£2,560.00
14:34 - 14/06	Buy	27	1,260.00p	£340.20
14:05 - 14/06	Buy	280	1,257.94p	£3,522.23
13:01 - 14/06	Buy	387	1,281.76p	£4,960.41
12:43 - 14/06	Buy	400	1,281.76p	£5,127.04
11:24 - 14/06	Buy	188	1,281.76p	£2,409.71
10:55 - 14/06	Sell	403	1,250.00p	£5,037.50
10:55 - 14/06	Sell	406	1,250.00p	£5,075.00
10:47 - 14/06	Sell	1	1,250.00p	£12.50
10:42 - 14/06	Sell	386	1,260.00p	£4,863.60
10:41 - 14/06	Sell	250	1,260.00p	£3,150.00
10:34 - 14/06	Sell	1	1,250.00p	£12.50
10:21 - 14/06	Sell	53	1,250.00p	£662.50
10:15 - 14/06	Sell	185	1,260.00p	£2,331.00
09:17 - 14/06	Sell	4	1,250.00p	£50.00
08:47 - 14/06	Buy	154	1,280.00p	£1,971.20
08:40 - 14/06	Sell	400	1,260.00p	£5,040.00
08:28 - 14/06	Buy	509	1,260.00p	£6,413.40
08:28 - 14/06	Sell	35	1,250.00p	£437.50
08:28 - 14/06	Sell	15	1,260.00p	£189.00
08:28 - 14/06	Sell	1500	1,260.00p	£18,900.00
08:28 - 14/06	Sell	176	1,260.00p	£2,217.60
08:14 - 14/06	Sell	47	1,261.00p	£592.67
08:10 - 14/06	Buy	25	1,260.00p	£315.00
08:10 - 14/06	Buy	495	1,260.00p	£6,237.00
08:09 - 14/06	Sell	795	1,260.00p	£10,017.00
08:00 - 14/06	Buy	400	1,263.97p	£5,055.88
16:35 - 13/06	Sell	118	1,265.00p	£1,492.70
16:29 - 13/06	Sell	3	1,261.00p	£37.83
16:26 - 13/06	Buy	77	1,284.03p	£988.70
12:45 - 13/06	Sell	54	1,256.00p	£678.24
12:42 - 13/06	Sell	55	1,256.00p	£690.80
12:42 - 13/06	Sell	68	1,256.00p	£854.08
12:40 - 13/06	Buy	250	1,281.76p	£3,204.40
12:30 - 13/06	Sell	45	1,250.00p	£562.50
12:26 - 13/06	Sell	403	1,268.00p	£5,110.04
12:04 - 13/06	Sell	5	1,268.00p	£63.40
11:58 - 13/06	Buy	300	1,285.00p	£3,855.00
11:44 - 13/06	Buy	386	1,285.00p	£4,960.10
09:13 - 13/06	Buy	78	1,285.00p	£1,002.30
08:49 - 13/06	Sell	350	1,269.00p	£4,441.50
08:40 - 13/06	Sell	140	1,273.50p	£1,782.90
08:00 - 13/06	Buy	350	1,285.47p	£4,499.15
16:35 - 12/06	Sell	442	1,280.00p	£5,657.60
16:27 - 12/06	Buy	1150	1,286.00p	£14,789.00
16:07 - 12/06	Buy	308	1,282.00p	£3,948.56
16:06 - 12/06	Buy	42	1,282.00p	£538.44
16:06 - 12/06	Buy	1000	1,286.00p	£12,860.00
16:04 - 12/06	Sell	11	1,285.00p	£141.35
15:42 - 12/06	Buy	1150	1,286.00p	£14,789.00
15:00 - 12/06	n/a	148	1,286.00p	£1,903.28
14:59 - 12/06	Buy	9	1,290.00p	£116.10
14:37 - 12/06	Buy	67	1,286.00p	£861.62
13:27 - 12/06	Sell	94	1,282.00p	£1,205.08
13:27 - 12/06	Sell	28	1,282.00p	£358.96
13:27 - 12/06	Sell	166	1,282.00p	£2,128.12
12:06 - 12/06	Buy	193	1,286.00p	£2,481.98
10:21 - 12/06	Buy	150	1,287.12p	£1,930.68
10:18 - 12/06	Buy	400	1,286.52p	£5,146.08
09:57 - 12/06	Sell	47	1,276.00p	£599.72
08:45 - 12/06	Buy	500	1,279.00p	£6,395.00
08:44 - 12/06	Sell	180	1,272.00p	£2,289.60
08:34 - 12/06	Sell	80	1,272.00p	£1,017.60

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

Carrs Milling Industries plc (CRM) Ordinary 25p

Share chart

Performance

Fundamental data

Annual & interim reports

Download latest Carrs Milling Industries plc annual Report & Accounts

Download latest Carrs Milling Industries plc interim Report & Accounts

Broker forecasts

Tuesday broker round-up UPDATE

Carr's Milling boosted by adverse weather conditions

Debenhams Executive Director adds to stake

Director/PDMR Shareholding

Acquisition

Purchase of own shares

Recent trades

CARRS MILL. recent trades

Options

Share

Recently viewed shares