You are here:
- Home
- »
- Share prices & stock markets
- »
- Domino Printing Sciences plc Ordinary 5p
- »
- Domino Printing Sciences plc Share price
Domino Printing Sciences plc (DNO) Ordinary 5p
- Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 635.00p | Trade high: 635.00p | Year high: 720.50p | Market cap: £710.65 million |
| Previous close: 635.00p | Trade low: 635.00p | Year low: 503.50p | Shares in issue: 111.91 million |
| Previous change: 6.00 (0.95%) | Volume: 5 | Dividend yield: 3.25% | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
| 1 week | 2.34% | 1 year | 12.39% |
|---|---|---|---|
| 1 month | 6.27% | 2 years | 2.16% |
| 3 months | 2.23% | 3 years | 36.56% |
| 6 months | 10.63% | 5 years | 104.84% |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Fundamental data
| Year ending: | 31/10/2012 | 31/10/2011 |
|---|---|---|
| Revenue (m): | 312.06 | 314.08 |
| Profit before tax (m): | 53.94 | 57.45 |
| EPS (p): | 36.90 | 37.20 |
| P/E ratio: | 15.00 | 14.80 |
| PEG: | n/a | 2.10 |
| EPS growth (%): | (7.00) | 7.00 |
| Total dividend (p): | 20.63 | 18.75 |
| Dividend yield (%): | 3.80 | 3.30 |
| Dividend cover: | 1.75 | 2.06 |
Values are quoted in the stocks local currency: British pound
All fundamental dataBroker forecasts
Breakdown
Consensus 
Today
3 months ago
- Strong Sell
(1 of 2) - Sell
(0 of 2) - Neutral
(1 of 2) - Buy
(0 of 2) - Strong Buy
(0 of 2)
This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.
Full broker forecasts-
Wednesday broker round-up UPDATE
20 March 2013 12:47
-
FTSE 250 movers: Filtrona rises on acquisition news
19 March 2013 15:18
-
Tuesday broker round-up UPDATE
19 March 2013 12:24
-
Total Voting Rights
31 May 2013 12:31
-
Director/PDMR Shareholding
16 May 2013 16:05
-
Notice of Results
10 May 2013 09:13
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 08:11 - 18/06 | Buy | 76 | 634.39p | £482.14 |
| 08:00 - 18/06 | Buy | 5 | 635.00p | £31.75 |
| 16:35 - 17/06 | Buy | 9555 | 635.00p | £60,674.25 |
| 16:29 - 17/06 | Buy | 73 | 634.00p | £462.82 |
| 16:29 - 17/06 | Buy | 123 | 634.50p | £780.44 |
Proportion of Domino Printing Sciences plc shares bought/sold on the current trading day:
Shares sold:
0%
0%
Shares bought:
100%
100%
DOMINO PRINT. recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 08:11 - 18/06 | Buy | 76 | 634.39p | £482.14 |
| 08:00 - 18/06 | Buy | 5 | 635.00p | £31.75 |
| 16:35 - 17/06 | Buy | 9555 | 635.00p | £60,674.25 |
| 16:29 - 17/06 | Buy | 73 | 634.00p | £462.82 |
| 16:29 - 17/06 | Buy | 123 | 634.50p | £780.44 |
| 16:29 - 17/06 | Buy | 21 | 634.50p | £133.25 |
| 16:29 - 17/06 | Buy | 21 | 634.00p | £133.14 |
| 16:29 - 17/06 | Buy | 13 | 634.00p | £82.42 |
| 16:28 - 17/06 | Sell | 12 | 633.00p | £75.96 |
| 16:28 - 17/06 | Buy | 4 | 633.00p | £25.32 |
| 16:28 - 17/06 | Sell | 20 | 632.00p | £126.40 |
| 16:28 - 17/06 | Sell | 37 | 632.00p | £233.84 |
| 16:28 - 17/06 | Sell | 25 | 633.00p | £158.25 |
| 16:28 - 17/06 | Buy | 113 | 634.00p | £716.42 |
| 16:28 - 17/06 | Sell | 2 | 632.50p | £12.65 |
| 16:22 - 17/06 | Sell | 190 | 632.50p | £1,201.75 |
| 16:22 - 17/06 | Sell | 100 | 632.50p | £632.50 |
| 16:22 - 17/06 | Sell | 30 | 632.50p | £189.75 |
| 16:15 - 17/06 | Sell | 62 | 632.50p | £392.15 |
| 16:15 - 17/06 | Sell | 128 | 632.50p | £809.60 |
| 16:13 - 17/06 | Buy | 190 | 633.50p | £1,203.65 |
| 16:11 - 17/06 | Buy | 50 | 633.50p | £316.75 |
| 16:04 - 17/06 | Sell | 106 | 632.50p | £670.45 |
| 16:03 - 17/06 | Sell | 90 | 632.50p | £569.25 |
| 16:01 - 17/06 | Buy | 16 | 633.50p | £101.36 |
| 15:59 - 17/06 | Sell | 82 | 632.50p | £518.65 |
| 15:59 - 17/06 | Sell | 67 | 632.50p | £423.78 |
| 15:55 - 17/06 | Buy | 20 | 633.00p | £126.60 |
| 15:54 - 17/06 | Sell | 10 | 632.50p | £63.25 |
| 15:54 - 17/06 | Sell | 72 | 632.50p | £455.40 |
| 15:53 - 17/06 | Buy | 43 | 632.50p | £271.98 |
| 15:53 - 17/06 | Buy | 87 | 632.50p | £550.28 |
| 15:53 - 17/06 | Sell | 66 | 632.50p | £417.45 |
| 15:50 - 17/06 | Sell | 67 | 632.50p | £423.78 |
| 15:48 - 17/06 | Buy | 9 | 633.00p | £56.97 |
| 15:48 - 17/06 | Sell | 87 | 632.50p | £550.28 |
| 15:47 - 17/06 | Buy | 130 | 633.00p | £822.90 |
| 15:47 - 17/06 | Sell | 11 | 633.00p | £69.63 |
| 15:47 - 17/06 | Sell | 23 | 633.00p | £145.59 |
| 15:39 - 17/06 | Buy | 8 | 633.50p | £50.68 |
| 15:35 - 17/06 | Sell | 124 | 633.00p | £784.92 |
| 15:34 - 17/06 | Buy | 106 | 633.50p | £671.51 |
| 15:32 - 17/06 | Sell | 193 | 633.00p | £1,221.69 |
| 15:32 - 17/06 | Sell | 15 | 633.00p | £94.95 |
| 15:21 - 17/06 | Sell | 21 | 633.50p | £133.04 |
| 15:19 - 17/06 | Sell | 31 | 633.00p | £196.23 |
| 15:19 - 17/06 | Sell | 70 | 633.00p | £443.10 |
| 15:19 - 17/06 | Sell | 6 | 633.50p | £38.01 |
| 15:19 - 17/06 | Sell | 111 | 633.50p | £703.19 |
| 15:10 - 17/06 | Sell | 15 | 633.50p | £95.03 |
| 14:38 - 17/06 | Buy | 80 | 633.50p | £506.80 |
| 14:38 - 17/06 | Sell | 20 | 633.50p | £126.70 |
| 14:34 - 17/06 | Buy | 40 | 633.50p | £253.40 |
| 14:26 - 17/06 | Sell | 535 | 631.61p | £3,379.11 |
| 14:25 - 17/06 | Sell | 14 | 633.00p | £88.62 |
| 14:24 - 17/06 | Buy | 77 | 633.00p | £487.41 |
| 14:11 - 17/06 | Buy | 784 | 632.40p | £4,958.02 |
| 13:19 - 17/06 | Buy | 103 | 631.50p | £650.45 |
| 13:15 - 17/06 | Buy | 74 | 633.50p | £468.79 |
| 12:40 - 17/06 | Buy | 62 | 631.00p | £391.22 |
| 12:40 - 17/06 | Buy | 97 | 631.00p | £612.07 |
| 12:40 - 17/06 | Buy | 43 | 631.00p | £271.33 |
| 12:40 - 17/06 | Buy | 30 | 631.00p | £189.30 |
| 10:51 - 17/06 | Buy | 4 | 632.00p | £25.28 |
| 10:51 - 17/06 | Sell | 122 | 629.00p | £767.38 |
| 10:51 - 17/06 | Sell | 42 | 631.00p | £265.02 |
| 10:51 - 17/06 | Sell | 35 | 631.00p | £220.85 |
| 10:51 - 17/06 | Sell | 35 | 631.00p | £220.85 |
| 10:51 - 17/06 | Buy | 76 | 631.50p | £479.94 |
| 10:51 - 17/06 | Buy | 320 | 630.00p | £2,016.00 |
| 10:51 - 17/06 | Buy | 18 | 630.00p | £113.40 |
| 10:51 - 17/06 | Buy | 105 | 630.00p | £661.50 |
| 10:51 - 17/06 | Buy | 122 | 630.00p | £768.60 |
| 10:51 - 17/06 | Buy | 41 | 630.00p | £258.30 |
| 10:51 - 17/06 | Buy | 38 | 630.00p | £239.40 |
| 10:48 - 17/06 | Buy | 250 | 629.89p | £1,574.71 |
| 10:39 - 17/06 | Buy | 385 | 629.89p | £2,425.08 |
| 10:32 - 17/06 | Buy | 52 | 629.50p | £327.34 |
| 10:32 - 17/06 | Sell | 18 | 629.50p | £113.31 |
| 10:32 - 17/06 | Sell | 78 | 629.50p | £491.01 |
| 09:55 - 17/06 | Buy | 39 | 630.00p | £245.70 |
| 09:43 - 17/06 | Buy | 465 | 629.80p | £2,928.57 |
| 09:38 - 17/06 | Buy | 1008 | 630.00p | £6,350.40 |
| 09:13 - 17/06 | Sell | 232 | 627.12p | £1,454.92 |
| 09:08 - 17/06 | Sell | 43 | 625.50p | £268.97 |
| 09:01 - 17/06 | Buy | 300 | 629.76p | £1,889.29 |
| 08:31 - 17/06 | Buy | 35 | 630.00p | £220.50 |
| 08:10 - 17/06 | Sell | 206 | 625.00p | £1,287.50 |
| 16:35 - 14/06 | Buy | 10599 | 629.00p | £66,667.71 |
| 16:29 - 14/06 | Buy | 758 | 629.50p | £4,771.61 |
| 16:29 - 14/06 | Buy | 160 | 629.50p | £1,007.20 |
| 16:29 - 14/06 | Buy | 394 | 629.50p | £2,480.23 |
| 16:29 - 14/06 | Buy | 165 | 629.50p | £1,038.68 |
| 16:29 - 14/06 | Buy | 152 | 629.50p | £956.84 |
| 16:29 - 14/06 | Buy | 161 | 629.50p | £1,013.50 |
| 16:29 - 14/06 | Sell | 239 | 629.50p | £1,504.51 |
| 16:29 - 14/06 | Sell | 874 | 627.00p | £5,479.98 |
| 16:29 - 14/06 | Buy | 1599 | 629.00p | £10,057.71 |
| 16:29 - 14/06 | Sell | 93 | 628.00p | £584.04 |
| 16:29 - 14/06 | Buy | 224 | 629.50p | £1,410.08 |
| 16:28 - 14/06 | Buy | 122 | 629.50p | £767.99 |
| 16:28 - 14/06 | Sell | 42 | 627.00p | £263.34 |
| 16:28 - 14/06 | Sell | 13 | 627.50p | £81.58 |
| 16:28 - 14/06 | Buy | 87 | 629.50p | £547.67 |
| 16:28 - 14/06 | Sell | 58 | 627.50p | £363.95 |
| 16:28 - 14/06 | Buy | 330 | 629.00p | £2,075.70 |
| 16:28 - 14/06 | Buy | 88 | 629.00p | £553.52 |
| 16:28 - 14/06 | Sell | 224 | 628.50p | £1,407.84 |
| 16:28 - 14/06 | Sell | 173 | 628.50p | £1,087.31 |
| 16:28 - 14/06 | Buy | 75 | 628.50p | £471.38 |
| 16:28 - 14/06 | Buy | 304 | 628.50p | £1,910.64 |
| 16:28 - 14/06 | Buy | 100 | 628.50p | £628.50 |
| 16:27 - 14/06 | Buy | 65 | 628.50p | £408.53 |
| 16:27 - 14/06 | Buy | 75 | 628.50p | £471.38 |
| 16:27 - 14/06 | Buy | 284 | 628.50p | £1,784.94 |
| 16:27 - 14/06 | Buy | 151 | 628.50p | £949.04 |
| 16:27 - 14/06 | Buy | 65 | 628.50p | £408.53 |
| 16:27 - 14/06 | Sell | 419 | 627.00p | £2,627.13 |
| 16:27 - 14/06 | Sell | 15 | 627.00p | £94.05 |
| 16:26 - 14/06 | Sell | 514 | 628.50p | £3,230.49 |
| 16:26 - 14/06 | Sell | 479 | 628.50p | £3,010.52 |
| 16:26 - 14/06 | Sell | 283 | 628.50p | £1,778.66 |
| 16:26 - 14/06 | Sell | 16 | 628.50p | £100.56 |
| 16:26 - 14/06 | Sell | 23 | 628.50p | £144.56 |
| 16:16 - 14/06 | Buy | 1000 | 629.00p | £6,290.00 |
| 16:11 - 14/06 | Buy | 81 | 629.00p | £509.49 |
| 16:07 - 14/06 | Sell | 100 | 628.50p | £628.50 |
| 16:07 - 14/06 | Sell | 165 | 628.50p | £1,037.03 |
| 16:07 - 14/06 | Sell | 159 | 628.50p | £999.32 |
| 16:07 - 14/06 | Sell | 31 | 628.50p | £194.84 |
| 16:07 - 14/06 | Sell | 159 | 628.50p | £999.32 |
| 16:05 - 14/06 | Buy | 224 | 628.50p | £1,407.84 |
| 16:05 - 14/06 | Sell | 105 | 627.50p | £658.88 |
| 16:05 - 14/06 | Sell | 407 | 629.00p | £2,560.03 |
| 16:05 - 14/06 | Sell | 24 | 629.00p | £150.96 |
| 16:05 - 14/06 | Buy | 580 | 629.00p | £3,648.20 |
| 16:02 - 14/06 | Sell | 304 | 629.00p | £1,912.16 |
| 16:02 - 14/06 | Sell | 103 | 629.00p | £647.87 |
| 16:01 - 14/06 | Sell | 73 | 630.50p | £460.27 |
| 16:01 - 14/06 | Sell | 291 | 630.50p | £1,834.76 |
| 16:00 - 14/06 | Buy | 187 | 631.39p | £1,180.70 |
| 15:57 - 14/06 | Sell | 60 | 631.00p | £378.60 |
| 15:53 - 14/06 | Sell | 72 | 631.00p | £454.32 |
| 15:51 - 14/06 | Sell | 36 | 631.00p | £227.16 |
| 15:49 - 14/06 | Sell | 133 | 631.00p | £839.23 |
| 15:49 - 14/06 | Sell | 148 | 630.50p | £933.14 |
| 15:49 - 14/06 | Sell | 179 | 630.50p | £1,128.60 |
| 15:48 - 14/06 | Sell | 9 | 631.00p | £56.79 |
| 15:48 - 14/06 | Sell | 153 | 631.00p | £965.43 |
| 15:48 - 14/06 | Sell | 74 | 631.00p | £466.94 |
| 15:47 - 14/06 | Sell | 104 | 631.11p | £656.35 |
| 15:42 - 14/06 | Sell | 79 | 630.50p | £498.10 |
| 15:33 - 14/06 | Buy | 214 | 630.50p | £1,349.27 |
| 15:33 - 14/06 | Buy | 162 | 630.00p | £1,020.60 |
| 15:33 - 14/06 | Buy | 30 | 630.00p | £189.00 |
| 15:33 - 14/06 | Buy | 111 | 630.00p | £699.30 |
| 15:33 - 14/06 | Buy | 7 | 630.00p | £44.10 |
| 15:31 - 14/06 | Sell | 122 | 629.00p | £767.38 |
| 15:31 - 14/06 | Sell | 72 | 629.00p | £452.88 |
| 15:31 - 14/06 | Sell | 230 | 629.00p | £1,446.70 |
| 15:31 - 14/06 | Sell | 148 | 629.00p | £930.92 |
| 15:31 - 14/06 | Sell | 117 | 629.00p | £735.93 |
| 15:31 - 14/06 | Sell | 104 | 629.00p | £654.16 |
| 15:28 - 14/06 | Sell | 175 | 630.00p | £1,102.50 |
| 15:28 - 14/06 | Sell | 38 | 630.00p | £239.40 |
| 15:28 - 14/06 | Sell | 60 | 630.00p | £378.00 |
| 15:24 - 14/06 | Sell | 333 | 630.00p | £2,097.90 |
| 15:21 - 14/06 | Buy | 1683 | 630.00p | £10,602.90 |
| 15:21 - 14/06 | Buy | 125 | 630.00p | £787.50 |
| 15:21 - 14/06 | Buy | 239 | 629.00p | £1,503.31 |
| 15:20 - 14/06 | Buy | 455 | 628.50p | £2,859.68 |
| 15:16 - 14/06 | Sell | 36 | 628.00p | £226.08 |
| 15:16 - 14/06 | Sell | 34 | 628.00p | £213.52 |
| 15:16 - 14/06 | Sell | 34 | 628.00p | £213.52 |
| 15:11 - 14/06 | Sell | 36 | 628.00p | £226.08 |
| 15:11 - 14/06 | Sell | 292 | 628.00p | £1,833.76 |
| 15:10 - 14/06 | Buy | 376 | 629.00p | £2,365.04 |
| 15:10 - 14/06 | Buy | 224 | 629.00p | £1,408.96 |
| 15:00 - 14/06 | Sell | 41 | 628.50p | £257.69 |
| 14:58 - 14/06 | Sell | 176 | 628.50p | £1,106.16 |
| 14:58 - 14/06 | Sell | 221 | 628.50p | £1,388.99 |
| 14:58 - 14/06 | Sell | 11 | 628.50p | £69.14 |
| 14:58 - 14/06 | Sell | 163 | 628.50p | £1,024.46 |
| 14:57 - 14/06 | Buy | 65 | 628.50p | £408.53 |
| 14:57 - 14/06 | Sell | 79 | 628.00p | £496.12 |
| 14:57 - 14/06 | Sell | 33 | 628.00p | £207.24 |
| 14:51 - 14/06 | Buy | 100 | 628.50p | £628.50 |
| 14:50 - 14/06 | Buy | 55 | 628.50p | £345.68 |
| 14:50 - 14/06 | Buy | 345 | 628.50p | £2,168.33 |
| 14:27 - 14/06 | Buy | 128 | 628.50p | £804.48 |
| 14:27 - 14/06 | Sell | 12 | 628.50p | £75.42 |
| 14:17 - 14/06 | Buy | 55 | 628.50p | £345.68 |
| 14:16 - 14/06 | Buy | 150 | 628.50p | £942.75 |
| 14:14 - 14/06 | Sell | 333 | 627.50p | £2,089.58 |
| 14:12 - 14/06 | Buy | 103 | 628.00p | £646.84 |
| 14:12 - 14/06 | Sell | 16 | 627.50p | £100.40 |
| 14:08 - 14/06 | Sell | 84 | 627.50p | £527.10 |
| 14:08 - 14/06 | Sell | 155 | 627.50p | £972.63 |
| 14:04 - 14/06 | Buy | 17 | 628.00p | £106.76 |
| 14:03 - 14/06 | Sell | 22 | 628.50p | £138.27 |
| 13:57 - 14/06 | Buy | 400 | 628.00p | £2,512.00 |
| 13:57 - 14/06 | Buy | 522 | 628.00p | £3,278.16 |
| 13:57 - 14/06 | Buy | 208 | 628.00p | £1,306.24 |
| 13:20 - 14/06 | Sell | 168 | 627.50p | £1,054.20 |
| 13:20 - 14/06 | Sell | 102 | 627.50p | £640.05 |
| 13:18 - 14/06 | Buy | 57 | 628.00p | £357.96 |
| 13:18 - 14/06 | Buy | 130 | 628.00p | £816.40 |
| 13:18 - 14/06 | Buy | 398 | 628.00p | £2,499.44 |
| 13:14 - 14/06 | Buy | 94 | 627.00p | £589.38 |
| 13:14 - 14/06 | Buy | 210 | 627.00p | £1,316.70 |
| 13:14 - 14/06 | Sell | 39 | 627.00p | £244.53 |
| 13:14 - 14/06 | Sell | 19 | 627.00p | £119.13 |
| 13:14 - 14/06 | Sell | 76 | 627.00p | £476.52 |
| 13:14 - 14/06 | Sell | 353 | 625.50p | £2,208.02 |
| 13:14 - 14/06 | Sell | 71 | 625.50p | £444.11 |
| 13:12 - 14/06 | Sell | 52 | 627.00p | £326.04 |
| 13:12 - 14/06 | Sell | 169 | 627.00p | £1,059.63 |
| 13:12 - 14/06 | Sell | 67 | 627.00p | £420.09 |
| 13:12 - 14/06 | Sell | 126 | 627.00p | £790.02 |
| 13:12 - 14/06 | Sell | 170 | 627.00p | £1,065.90 |
| 13:12 - 14/06 | Sell | 304 | 627.00p | £1,906.08 |
| 13:11 - 14/06 | Buy | 360 | 627.50p | £2,259.00 |
| 13:11 - 14/06 | Buy | 207 | 627.50p | £1,298.93 |
| 13:11 - 14/06 | Buy | 518 | 627.50p | £3,250.45 |
| 13:11 - 14/06 | Sell | 31 | 627.50p | £194.53 |
| 13:11 - 14/06 | Sell | 9 | 627.00p | £56.43 |
| 13:06 - 14/06 | Sell | 29 | 628.00p | £182.12 |
| 13:04 - 14/06 | Buy | 146 | 629.50p | £919.07 |
| 13:04 - 14/06 | Sell | 4 | 629.50p | £25.18 |
| 13:04 - 14/06 | Sell | 77 | 628.50p | £483.95 |
| 13:04 - 14/06 | Sell | 146 | 628.50p | £917.61 |
| 12:52 - 14/06 | Buy | 40 | 630.00p | £252.00 |
| 12:52 - 14/06 | Sell | 10 | 630.00p | £63.00 |
| 12:32 - 14/06 | Buy | 163 | 630.00p | £1,026.90 |
| 12:32 - 14/06 | Buy | 270 | 630.00p | £1,701.00 |
| 12:21 - 14/06 | Sell | 61 | 629.50p | £384.00 |
| 12:05 - 14/06 | Sell | 304 | 630.50p | £1,916.72 |
| 12:05 - 14/06 | Sell | 47 | 630.50p | £296.34 |
| 11:41 - 14/06 | Sell | 23 | 631.00p | £145.13 |
| 11:21 - 14/06 | Sell | 125 | 631.50p | £789.38 |
| 11:21 - 14/06 | Sell | 31 | 631.50p | £195.77 |
| 11:19 - 14/06 | Sell | 135 | 632.50p | £853.88 |
| 11:19 - 14/06 | Sell | 16 | 634.00p | £101.44 |
| 11:03 - 14/06 | Sell | 123 | 634.00p | £779.82 |
| 10:37 - 14/06 | Sell | 17 | 635.50p | £108.04 |
| 10:37 - 14/06 | Sell | 39 | 635.00p | £247.65 |
| 10:37 - 14/06 | Sell | 264 | 635.00p | £1,676.40 |
| 10:37 - 14/06 | Sell | 242 | 635.00p | £1,536.70 |
| 10:37 - 14/06 | Sell | 87 | 635.00p | £552.45 |
| 10:37 - 14/06 | Buy | 170 | 635.50p | £1,080.35 |
| 10:35 - 14/06 | Sell | 100 | 635.00p | £635.00 |
| 10:28 - 14/06 | Sell | 180 | 635.00p | £1,143.00 |
| 10:27 - 14/06 | Sell | 177 | 635.00p | £1,123.95 |
| 10:27 - 14/06 | Sell | 374 | 635.00p | £2,374.90 |
| 10:27 - 14/06 | Sell | 31 | 635.00p | £196.85 |
| 10:27 - 14/06 | Buy | 123 | 636.50p | £782.90 |
| 10:26 - 14/06 | Sell | 510 | 635.00p | £3,238.50 |
| 10:23 - 14/06 | Buy | 193 | 636.50p | £1,228.45 |
| 10:23 - 14/06 | Buy | 144 | 636.50p | £916.56 |
| 10:11 - 14/06 | Buy | 146 | 633.50p | £924.91 |
| 10:07 - 14/06 | Buy | 190 | 633.50p | £1,203.65 |
| 10:07 - 14/06 | Buy | 77 | 633.50p | £487.80 |
| 10:06 - 14/06 | Buy | 40 | 633.50p | £253.40 |
| 09:58 - 14/06 | Sell | 130 | 632.50p | £822.25 |
| 09:58 - 14/06 | Buy | 210 | 633.50p | £1,330.35 |
| 09:58 - 14/06 | Buy | 81 | 633.50p | £513.14 |
| 09:52 - 14/06 | Buy | 145 | 633.50p | £918.58 |
| 09:52 - 14/06 | Sell | 5 | 633.50p | £31.68 |
| 09:51 - 14/06 | Buy | 32 | 633.00p | £202.56 |
| 09:48 - 14/06 | Sell | 111 | 633.00p | £702.63 |
| 09:48 - 14/06 | Sell | 78 | 633.00p | £493.74 |
| 09:27 - 14/06 | Sell | 130 | 630.50p | £819.65 |
| 09:20 - 14/06 | Buy | 644 | 630.00p | £4,057.20 |
| 09:20 - 14/06 | Sell | 255 | 625.50p | £1,595.03 |
| 08:26 - 14/06 | Sell | 20 | 625.50p | £125.10 |
| 08:06 - 14/06 | Buy | 310 | 630.00p | £1,953.00 |
| 08:06 - 14/06 | Buy | 689 | 630.00p | £4,340.70 |
| 16:42 - 13/06 | Buy | 1024 | 624.77p | £6,397.63 |
| 16:35 - 13/06 | Sell | 9080 | 625.00p | £56,750.00 |
| 16:29 - 13/06 | Buy | 98 | 626.50p | £613.97 |
| 16:28 - 13/06 | Sell | 19 | 625.00p | £118.75 |
| 16:28 - 13/06 | Sell | 52 | 625.00p | £325.00 |
| 16:28 - 13/06 | Sell | 36 | 625.00p | £225.00 |
| 16:28 - 13/06 | Sell | 117 | 625.00p | £731.25 |
| 16:28 - 13/06 | Sell | 128 | 625.00p | £800.00 |
| 16:28 - 13/06 | Buy | 149 | 627.00p | £934.23 |
| 16:28 - 13/06 | Buy | 150 | 625.50p | £938.25 |
| 16:28 - 13/06 | Buy | 59 | 625.50p | £369.05 |
| 16:28 - 13/06 | Buy | 117 | 625.50p | £731.84 |
| 16:28 - 13/06 | Buy | 131 | 625.50p | £819.41 |
| 16:28 - 13/06 | Buy | 152 | 625.50p | £950.76 |
| 16:28 - 13/06 | Sell | 123 | 625.00p | £768.75 |
| 16:28 - 13/06 | Sell | 215 | 625.00p | £1,343.75 |
| 16:27 - 13/06 | Sell | 260 | 625.00p | £1,625.00 |
| 16:27 - 13/06 | Sell | 117 | 625.00p | £731.25 |
| 16:19 - 13/06 | Sell | 316 | 624.50p | £1,973.42 |
| 16:19 - 13/06 | Sell | 96 | 624.50p | £599.52 |
| 16:19 - 13/06 | Sell | 100 | 624.50p | £624.50 |
| 16:19 - 13/06 | Sell | 196 | 624.50p | £1,224.02 |
| 16:19 - 13/06 | Sell | 126 | 624.50p | £786.87 |
| 16:19 - 13/06 | Sell | 90 | 624.50p | £562.05 |
| 16:19 - 13/06 | Sell | 226 | 624.50p | £1,411.37 |
| 16:13 - 13/06 | Buy | 74 | 626.00p | £463.24 |
| 16:10 - 13/06 | Sell | 315 | 624.50p | £1,967.18 |
| 16:10 - 13/06 | Sell | 97 | 624.50p | £605.77 |
| 16:10 - 13/06 | Sell | 187 | 624.50p | £1,167.82 |
| 16:10 - 13/06 | Sell | 284 | 624.50p | £1,773.58 |
| 16:10 - 13/06 | Sell | 128 | 624.50p | £799.36 |
| 16:04 - 13/06 | Buy | 222 | 625.00p | £1,387.50 |
| 15:59 - 13/06 | Sell | 88 | 625.00p | £550.00 |
| 15:59 - 13/06 | Sell | 67 | 624.50p | £418.42 |
| 15:59 - 13/06 | Sell | 272 | 624.50p | £1,698.64 |
| 15:59 - 13/06 | Sell | 345 | 624.50p | £2,154.53 |
| 15:59 - 13/06 | Sell | 203 | 625.00p | £1,268.75 |
| 15:59 - 13/06 | Sell | 63 | 625.00p | £393.75 |
| 15:59 - 13/06 | Sell | 216 | 625.00p | £1,350.00 |
| 15:59 - 13/06 | Sell | 59 | 625.00p | £368.75 |
| 15:59 - 13/06 | Sell | 315 | 624.50p | £1,967.18 |
| 15:59 - 13/06 | Sell | 175 | 625.00p | £1,093.75 |
| 15:59 - 13/06 | Sell | 97 | 624.50p | £605.77 |
| 15:59 - 13/06 | Sell | 3 | 624.50p | £18.74 |
| 15:59 - 13/06 | Sell | 232 | 624.50p | £1,448.84 |
| 15:59 - 13/06 | Sell | 179 | 624.50p | £1,117.86 |
| 15:59 - 13/06 | Sell | 199 | 624.50p | £1,242.76 |
| 15:59 - 13/06 | Buy | 217 | 624.50p | £1,355.17 |
| 15:59 - 13/06 | Buy | 217 | 624.50p | £1,355.17 |
| 15:59 - 13/06 | Buy | 286 | 624.50p | £1,786.07 |
| 15:59 - 13/06 | Sell | 341 | 624.00p | £2,127.84 |
| 15:59 - 13/06 | Sell | 7 | 624.00p | £43.68 |
| 15:57 - 13/06 | Buy | 41 | 624.00p | £255.84 |
| 15:57 - 13/06 | Sell | 13 | 623.00p | £80.99 |
| 15:55 - 13/06 | Sell | 5 | 623.00p | £31.15 |
| 15:55 - 13/06 | Sell | 5 | 623.00p | £31.15 |
| 15:48 - 13/06 | Sell | 58 | 623.00p | £361.34 |
| 15:42 - 13/06 | Buy | 327 | 623.50p | £2,038.85 |
| 15:42 - 13/06 | Sell | 23 | 623.50p | £143.41 |
| 15:41 - 13/06 | Sell | 66 | 623.50p | £411.51 |
| 15:40 - 13/06 | Sell | 78 | 623.50p | £486.33 |
| 15:29 - 13/06 | Sell | 200 | 623.50p | £1,247.00 |
| 15:29 - 13/06 | Sell | 130 | 623.50p | £810.55 |
| 15:28 - 13/06 | Sell | 129 | 623.50p | £804.32 |
| 15:26 - 13/06 | Sell | 52 | 624.00p | £324.48 |
| 15:26 - 13/06 | Sell | 88 | 624.00p | £549.12 |
| 15:26 - 13/06 | Sell | 215 | 624.00p | £1,341.60 |
| 15:26 - 13/06 | Sell | 5 | 624.00p | £31.20 |
| 15:26 - 13/06 | Sell | 14 | 624.00p | £87.36 |
| 15:26 - 13/06 | Buy | 18 | 625.00p | £112.50 |
| 15:23 - 13/06 | Sell | 288 | 623.50p | £1,795.68 |
| 15:22 - 13/06 | Sell | 315 | 625.00p | £1,968.75 |
| 15:22 - 13/06 | Sell | 1209 | 625.00p | £7,556.25 |
| 15:22 - 13/06 | Sell | 86 | 625.00p | £537.50 |
| 15:22 - 13/06 | Sell | 225 | 624.50p | £1,405.13 |
| 15:20 - 13/06 | Sell | 179 | 625.00p | £1,118.75 |
| 15:17 - 13/06 | Sell | 179 | 625.00p | £1,118.75 |
| 15:15 - 13/06 | Sell | 114 | 625.00p | £712.50 |
| 15:15 - 13/06 | Sell | 179 | 625.00p | £1,118.75 |
| 15:11 - 13/06 | Sell | 132 | 625.50p | £825.66 |
| 15:11 - 13/06 | Sell | 43 | 625.50p | £268.97 |
| 15:11 - 13/06 | Sell | 325 | 625.00p | £2,031.25 |
| 15:04 - 13/06 | Sell | 316 | 625.50p | £1,976.58 |
| 14:57 - 13/06 | Buy | 208 | 626.50p | £1,303.12 |
| 14:53 - 13/06 | Sell | 24 | 624.00p | £149.76 |
| 14:53 - 13/06 | Sell | 177 | 624.00p | £1,104.48 |
| 14:48 - 13/06 | Sell | 47 | 623.00p | £292.81 |
| 14:48 - 13/06 | Sell | 56 | 623.00p | £348.88 |
| 14:44 - 13/06 | Sell | 129 | 623.50p | £804.32 |
| 14:43 - 13/06 | Sell | 20 | 623.50p | £124.70 |
| 14:39 - 13/06 | Sell | 384 | 624.50p | £2,398.08 |
| 14:39 - 13/06 | Sell | 26 | 624.50p | £162.37 |
| 14:39 - 13/06 | Sell | 74 | 624.50p | £462.13 |
| 14:39 - 13/06 | Sell | 116 | 624.50p | £724.42 |
| 14:39 - 13/06 | Sell | 65 | 624.50p | £405.93 |
| 14:36 - 13/06 | Sell | 151 | 624.50p | £943.00 |
| 14:36 - 13/06 | Sell | 48 | 624.50p | £299.76 |
| 14:36 - 13/06 | Sell | 464 | 624.50p | £2,897.68 |
| 14:34 - 13/06 | Sell | 56 | 625.00p | £350.00 |
| 14:29 - 13/06 | Sell | 100 | 624.50p | £624.50 |
| 14:29 - 13/06 | Sell | 156 | 624.50p | £974.22 |
| 14:29 - 13/06 | Sell | 59 | 624.50p | £368.46 |
| 14:29 - 13/06 | Sell | 59 | 624.50p | £368.46 |
| 14:24 - 13/06 | Sell | 124 | 624.50p | £774.38 |
| 14:24 - 13/06 | Sell | 192 | 624.50p | £1,199.04 |
| 14:23 - 13/06 | Sell | 20 | 625.00p | £125.00 |
| 14:04 - 13/06 | Buy | 138 | 625.00p | £862.50 |
| 13:56 - 13/06 | Buy | 34 | 624.50p | £212.33 |
| 13:56 - 13/06 | Buy | 51 | 624.50p | £318.50 |
| 13:54 - 13/06 | Sell | 238 | 624.50p | £1,486.31 |
| 13:54 - 13/06 | Sell | 85 | 624.50p | £530.83 |
| 13:54 - 13/06 | Sell | 19 | 624.50p | £118.66 |
| 13:54 - 13/06 | Sell | 111 | 624.50p | £693.20 |
| 13:54 - 13/06 | Sell | 187 | 624.50p | £1,167.82 |
| 13:54 - 13/06 | Sell | 85 | 624.00p | £530.40 |
| 13:50 - 13/06 | Buy | 330 | 624.50p | £2,060.85 |
| 13:50 - 13/06 | Buy | 63 | 624.50p | £393.44 |
| 13:50 - 13/06 | Buy | 39 | 624.50p | £243.56 |
| 13:50 - 13/06 | Buy | 187 | 623.50p | £1,165.95 |
| 13:50 - 13/06 | Buy | 214 | 623.50p | £1,334.29 |
| 13:50 - 13/06 | Buy | 150 | 623.50p | £935.25 |
| 13:50 - 13/06 | Buy | 4 | 623.50p | £24.94 |
| 13:50 - 13/06 | Buy | 33 | 623.50p | £205.76 |
| 13:50 - 13/06 | Buy | 63 | 623.50p | £392.81 |
| 13:50 - 13/06 | Buy | 124 | 623.50p | £773.14 |
| 13:50 - 13/06 | Buy | 105 | 624.50p | £655.73 |
| 13:50 - 13/06 | Buy | 80 | 624.50p | £499.60 |
| 13:50 - 13/06 | Buy | 73 | 624.50p | £455.89 |
| 13:50 - 13/06 | Sell | 200 | 623.00p | £1,246.00 |
| 13:50 - 13/06 | Sell | 132 | 623.00p | £822.36 |
| 13:49 - 13/06 | Sell | 177 | 622.50p | £1,101.83 |
| 13:49 - 13/06 | Sell | 135 | 622.50p | £840.38 |
| 13:41 - 13/06 | Sell | 114 | 622.50p | £709.65 |
| 12:48 - 13/06 | Sell | 112 | 623.50p | £698.32 |
| 12:29 - 13/06 | Sell | 120 | 623.50p | £748.20 |
| 12:29 - 13/06 | Sell | 187 | 623.50p | £1,165.95 |
| 12:04 - 13/06 | Sell | 120 | 624.00p | £748.80 |
| 11:59 - 13/06 | Sell | 163 | 624.00p | £1,017.12 |
| 11:59 - 13/06 | Sell | 110 | 624.00p | £686.40 |
| 11:59 - 13/06 | Sell | 63 | 624.00p | £393.12 |
| 11:59 - 13/06 | Sell | 100 | 624.00p | £624.00 |
| 11:55 - 13/06 | Sell | 336 | 624.00p | £2,096.64 |
| 11:55 - 13/06 | Sell | 183 | 624.00p | £1,141.92 |
| 11:54 - 13/06 | Sell | 17 | 624.50p | £106.17 |
| 11:54 - 13/06 | Sell | 97 | 624.50p | £605.77 |
| 11:54 - 13/06 | Sell | 15 | 624.50p | £93.68 |
| 11:54 - 13/06 | Sell | 187 | 624.50p | £1,167.82 |
| 11:54 - 13/06 | Sell | 38 | 624.50p | £237.31 |
| 11:49 - 13/06 | Buy | 20 | 625.00p | £125.00 |
| 11:44 - 13/06 | Sell | 343 | 624.50p | £2,142.04 |
| 11:43 - 13/06 | Sell | 186 | 624.50p | £1,161.57 |
| 11:24 - 13/06 | Sell | 115 | 624.50p | £718.18 |
| 11:24 - 13/06 | Sell | 87 | 624.50p | £543.32 |
| 11:24 - 13/06 | Sell | 129 | 624.50p | £805.61 |
| 11:19 - 13/06 | Sell | 198 | 624.50p | £1,236.51 |
| 11:19 - 13/06 | Sell | 82 | 624.50p | £512.09 |
| 11:19 - 13/06 | Sell | 64 | 624.50p | £399.68 |
| 10:58 - 13/06 | Sell | 213 | 623.50p | £1,328.06 |
| 10:58 - 13/06 | Sell | 68 | 623.50p | £423.98 |
| 10:58 - 13/06 | Sell | 41 | 623.50p | £255.64 |
| 10:55 - 13/06 | Sell | 152 | 624.00p | £948.48 |
| 10:44 - 13/06 | Buy | 157 | 625.00p | £981.25 |
| 10:41 - 13/06 | Sell | 101 | 624.50p | £630.75 |
| 10:35 - 13/06 | Buy | 176 | 623.50p | £1,097.36 |
| 10:35 - 13/06 | Buy | 121 | 623.50p | £754.44 |
| 10:35 - 13/06 | Buy | 206 | 623.50p | £1,284.41 |
| 10:31 - 13/06 | Sell | 114 | 622.50p | £709.65 |
| 10:29 - 13/06 | Sell | 130 | 623.00p | £809.90 |
| 10:22 - 13/06 | Sell | 122 | 622.50p | £759.45 |
| 10:22 - 13/06 | Sell | 138 | 623.00p | £859.74 |
| 10:06 - 13/06 | Sell | 122 | 621.00p | £757.62 |
| 10:06 - 13/06 | Sell | 17 | 621.00p | £105.57 |
| 10:06 - 13/06 | Sell | 69 | 621.00p | £428.49 |
| 09:58 - 13/06 | Sell | 114 | 620.50p | £707.37 |
| 09:58 - 13/06 | Sell | 92 | 620.50p | £570.86 |
| 09:58 - 13/06 | Sell | 214 | 622.00p | £1,331.08 |
| 09:53 - 13/06 | Sell | 5 | 620.50p | £31.03 |
| 09:53 - 13/06 | Sell | 134 | 620.50p | £831.47 |
| 09:53 - 13/06 | Sell | 66 | 620.50p | £409.53 |
| 09:47 - 13/06 | Sell | 201 | 620.50p | £1,247.21 |
| 09:38 - 13/06 | Sell | 85 | 620.50p | £527.43 |
| 09:38 - 13/06 | Sell | 17 | 620.50p | £105.49 |
| 09:38 - 13/06 | Sell | 9 | 620.50p | £55.85 |
| 09:38 - 13/06 | Sell | 206 | 620.50p | £1,278.23 |
| 09:38 - 13/06 | Sell | 33 | 620.50p | £204.77 |
| 09:29 - 13/06 | Sell | 260 | 620.00p | £1,612.00 |
| 09:25 - 13/06 | Sell | 114 | 621.00p | £707.94 |
| 09:22 - 13/06 | Sell | 18 | 622.50p | £112.05 |
| 09:15 - 13/06 | Sell | 107 | 620.00p | £663.40 |
| 09:14 - 13/06 | Sell | 45 | 620.00p | £279.00 |
| 08:58 - 13/06 | Sell | 110 | 622.50p | £684.75 |
| 08:58 - 13/06 | Sell | 19 | 622.50p | £118.28 |
| 08:11 - 13/06 | Sell | 41 | 620.00p | £254.20 |
| 08:04 - 13/06 | Buy | 48 | 625.00p | £300.00 |
| 16:38 - 12/06 | Buy | 661 | 629.00p | £4,157.69 |
| 16:35 - 12/06 | Buy | 15968 | 629.00p | £100,438.72 |
| 16:29 - 12/06 | Buy | 101 | 627.50p | £633.78 |
| 16:29 - 12/06 | Sell | 73 | 626.50p | £457.35 |
| 16:29 - 12/06 | Buy | 225 | 628.00p | £1,413.00 |
| 16:29 - 12/06 | Buy | 3 | 628.00p | £18.84 |
| 16:29 - 12/06 | Buy | 108 | 628.00p | £678.24 |
| 16:29 - 12/06 | Buy | 317 | 628.00p | £1,990.76 |
| 16:29 - 12/06 | Buy | 264 | 628.00p | £1,657.92 |
| 16:29 - 12/06 | Buy | 184 | 628.00p | £1,155.52 |
| 16:29 - 12/06 | Sell | 193 | 626.50p | £1,209.15 |
| 16:28 - 12/06 | Buy | 501 | 628.00p | £3,146.28 |
| 16:28 - 12/06 | Buy | 204 | 628.00p | £1,281.12 |
| 16:27 - 12/06 | Buy | 96 | 627.00p | £601.92 |
| 16:27 - 12/06 | Sell | 212 | 626.00p | £1,327.12 |
| 16:27 - 12/06 | Buy | 96 | 627.50p | £602.40 |
| 16:26 - 12/06 | Buy | 96 | 627.50p | £602.40 |
| 16:25 - 12/06 | Buy | 63 | 626.00p | £394.38 |
| 16:25 - 12/06 | Sell | 98 | 625.50p | £612.99 |
| 16:24 - 12/06 | Sell | 95 | 625.00p | £593.75 |
| 16:24 - 12/06 | Sell | 107 | 625.00p | £668.75 |
| 16:24 - 12/06 | Sell | 112 | 625.00p | £700.00 |
| 16:23 - 12/06 | Sell | 83 | 625.00p | £518.75 |
| 16:23 - 12/06 | Sell | 4 | 625.00p | £25.00 |
| 16:23 - 12/06 | Sell | 300 | 625.00p | £1,875.00 |
| 16:23 - 12/06 | Sell | 5 | 625.00p | £31.25 |
| 16:22 - 12/06 | Buy | 500 | 626.20p | £3,130.98 |
| 16:18 - 12/06 | Sell | 373 | 625.00p | £2,331.25 |
| 16:18 - 12/06 | Sell | 112 | 625.00p | £700.00 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
