You are here:
- Home
- »
- Share prices & stock markets
- »
- esure Group plc Ordinary 1/12p
- »
- esure Group plc Share price
esure Group plc (ESUR) Ordinary 1/12p
Sell: 311.50pBuy: 313.75p
1.00p (0.32%)
1.00p (0.32%) FTSE 350: 0.69%
Market closed. Prices as at close on 21 May 2013. - Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 313.25p | Trade high: 319.75p | Year high: 321.50p | Market cap: £1.31 bn |
| Previous close: 314.75p | Trade low: 307.75p | Year low: 285.25p | Shares in issue: 416.84 million |
| Previous change: 1.00 (0.32%) | Volume: n/a | Dividend yield: n/a | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
| 1 week | 0.32% | 1 year | n/a |
|---|---|---|---|
| 1 month | 7.06% | 2 years | n/a |
| 3 months | n/a | 3 years | n/a |
| 6 months | n/a | 5 years | n/a |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Annual & interim reports
Annual & interim reports are not available for this stock.
Broker forecasts
Breakdown
Consensus 
Today
3 months ago
- Strong Sell
(1 of 6) - Sell
(0 of 6) - Neutral
(1 of 6) - Buy
(1 of 6) - Strong Buy
(3 of 6)
This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.
Full broker forecasts-
Tuesday broker round-up UPDATE
7 May 2013 11:30
-
Electra sells further stake in stock-market newbie esure - UPDATE
10 April 2013 07:54
-
Holding(s) in Company
15 May 2013 14:25
-
Interim Management Statement
8 May 2013 07:00
-
Notice of Results
22 April 2013 10:04
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 21/05 | Buy | 17401 | 314.75p | £54,769.65 |
| 16:28 - 21/05 | Buy | 1 | 314.00p | £3.14 |
| 16:27 - 21/05 | Buy | 177 | 314.00p | £555.78 |
| 16:18 - 21/05 | Sell | 2152 | 314.00p | £6,757.28 |
| 16:18 - 21/05 | Sell | 434 | 314.00p | £1,362.76 |
ESURE recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 21/05 | Buy | 17401 | 314.75p | £54,769.65 |
| 16:28 - 21/05 | Buy | 1 | 314.00p | £3.14 |
| 16:27 - 21/05 | Buy | 177 | 314.00p | £555.78 |
| 16:18 - 21/05 | Sell | 2152 | 314.00p | £6,757.28 |
| 16:18 - 21/05 | Sell | 434 | 314.00p | £1,362.76 |
| 16:18 - 21/05 | Sell | 1565 | 314.00p | £4,914.10 |
| 16:14 - 21/05 | Sell | 275 | 313.63p | £862.48 |
| 16:13 - 21/05 | Buy | 152 | 314.00p | £477.28 |
| 16:13 - 21/05 | Buy | 492 | 314.00p | £1,544.88 |
| 16:13 - 21/05 | Buy | 872 | 314.00p | £2,738.08 |
| 16:09 - 21/05 | Buy | 245 | 314.00p | £769.30 |
| 15:59 - 21/05 | Sell | 2134 | 313.13p | £6,682.19 |
| 15:49 - 21/05 | Sell | 1379 | 313.13p | £4,318.06 |
| 15:43 - 21/05 | Sell | 575 | 313.13p | £1,800.50 |
| 15:28 - 21/05 | Sell | 1379 | 313.11p | £4,317.75 |
| 15:24 - 21/05 | Buy | 147 | 312.75p | £459.74 |
| 15:24 - 21/05 | Buy | 206 | 312.75p | £644.27 |
| 15:24 - 21/05 | Buy | 1026 | 312.75p | £3,208.82 |
| 15:21 - 21/05 | Sell | 3197 | 312.00p | £9,974.64 |
| 15:21 - 21/05 | Sell | 551 | 312.10p | £1,719.66 |
| 15:17 - 21/05 | Sell | 224 | 310.50p | £695.52 |
| 15:17 - 21/05 | Sell | 5000 | 312.00p | £15,600.00 |
| 15:17 - 21/05 | Sell | 2072 | 310.50p | £6,433.56 |
| 15:17 - 21/05 | Sell | 2928 | 310.50p | £9,091.44 |
| 15:17 - 21/05 | Sell | 154 | 310.50p | £478.17 |
| 15:14 - 21/05 | Sell | 155 | 310.75p | £481.66 |
| 15:14 - 21/05 | Sell | 5000 | 310.50p | £15,525.00 |
| 15:14 - 21/05 | Sell | 154 | 310.50p | £478.17 |
| 15:14 - 21/05 | Sell | 26 | 310.75p | £80.80 |
| 15:14 - 21/05 | Sell | 5000 | 310.50p | £15,525.00 |
| 15:14 - 21/05 | Sell | 154 | 310.50p | £478.17 |
| 15:14 - 21/05 | Sell | 5000 | 310.50p | £15,525.00 |
| 15:14 - 21/05 | Sell | 794 | 310.75p | £2,467.36 |
| 15:14 - 21/05 | Sell | 5000 | 310.50p | £15,525.00 |
| 15:14 - 21/05 | Sell | 154 | 310.50p | £478.17 |
| 15:14 - 21/05 | Sell | 33 | 310.75p | £102.55 |
| 15:14 - 21/05 | Sell | 5000 | 310.50p | £15,525.00 |
| 15:14 - 21/05 | Sell | 154 | 310.50p | £478.17 |
| 15:14 - 21/05 | Sell | 1 | 312.00p | £3.12 |
| 15:14 - 21/05 | Sell | 945 | 312.00p | £2,948.40 |
| 15:14 - 21/05 | Sell | 114 | 312.00p | £355.68 |
| 15:14 - 21/05 | Sell | 14 | 312.00p | £43.68 |
| 15:14 - 21/05 | Sell | 1 | 312.00p | £3.12 |
| 15:14 - 21/05 | Sell | 346 | 312.00p | £1,079.52 |
| 15:14 - 21/05 | Sell | 1500 | 312.00p | £4,680.00 |
| 15:14 - 21/05 | Sell | 221 | 312.00p | £689.52 |
| 15:14 - 21/05 | Sell | 27 | 312.00p | £84.24 |
| 15:14 - 21/05 | Sell | 3 | 312.00p | £9.36 |
| 15:14 - 21/05 | Buy | 183 | 314.75p | £575.99 |
| 15:14 - 21/05 | Sell | 2929 | 314.00p | £9,197.06 |
| 15:14 - 21/05 | Sell | 188 | 314.00p | £590.32 |
| 15:14 - 21/05 | Sell | 123 | 314.00p | £386.22 |
| 15:14 - 21/05 | Sell | 1607 | 314.00p | £5,045.98 |
| 15:14 - 21/05 | Sell | 23 | 314.00p | £72.22 |
| 15:14 - 21/05 | Sell | 1073 | 314.00p | £3,369.22 |
| 15:14 - 21/05 | Sell | 755 | 314.00p | £2,370.70 |
| 15:14 - 21/05 | Sell | 56 | 314.00p | £175.84 |
| 15:14 - 21/05 | Sell | 1129 | 312.00p | £3,522.48 |
| 15:14 - 21/05 | Sell | 7010 | 312.00p | £21,871.20 |
| 15:14 - 21/05 | Sell | 251 | 312.00p | £783.12 |
| 15:14 - 21/05 | Sell | 1229 | 312.00p | £3,834.48 |
| 15:14 - 21/05 | Sell | 1158 | 312.00p | £3,612.96 |
| 15:14 - 21/05 | Sell | 1376 | 312.00p | £4,293.12 |
| 15:13 - 21/05 | Buy | 628 | 314.87p | £1,977.38 |
| 15:13 - 21/05 | Sell | 5824 | 314.26p | £18,302.62 |
| 15:09 - 21/05 | Sell | 507 | 314.18p | £1,592.87 |
| 15:05 - 21/05 | Buy | 341 | 319.75p | £1,090.35 |
| 15:05 - 21/05 | Buy | 147 | 313.50p | £460.85 |
| 15:05 - 21/05 | Buy | 35 | 313.50p | £109.73 |
| 15:05 - 21/05 | Buy | 147 | 314.00p | £461.58 |
| 15:05 - 21/05 | Buy | 9000 | 314.00p | £28,260.00 |
| 15:05 - 21/05 | Buy | 147 | 314.25p | £461.95 |
| 15:05 - 21/05 | Sell | 1389 | 314.00p | £4,361.46 |
| 14:59 - 21/05 | Buy | 150 | 312.75p | £469.13 |
| 14:46 - 21/05 | Buy | 144 | 313.25p | £451.08 |
| 14:46 - 21/05 | Buy | 148 | 313.25p | £463.61 |
| 14:46 - 21/05 | Buy | 473 | 311.75p | £1,474.58 |
| 14:46 - 21/05 | Buy | 8989 | 312.00p | £28,045.68 |
| 14:46 - 21/05 | Sell | 1000 | 312.16p | £3,121.62 |
| 14:46 - 21/05 | Sell | 1379 | 312.16p | £4,304.71 |
| 14:46 - 21/05 | Buy | 87 | 311.75p | £271.22 |
| 14:46 - 21/05 | Buy | 1850 | 311.75p | £5,767.38 |
| 14:46 - 21/05 | Buy | 503 | 311.75p | £1,568.10 |
| 14:46 - 21/05 | Buy | 466 | 311.75p | £1,452.76 |
| 14:43 - 21/05 | Sell | 2 | 311.50p | £6.23 |
| 14:42 - 21/05 | Sell | 55 | 311.25p | £171.19 |
| 14:37 - 21/05 | Sell | 275 | 311.35p | £856.20 |
| 14:35 - 21/05 | Sell | 193 | 311.35p | £600.90 |
| 14:28 - 21/05 | Sell | 2 | 311.50p | £6.23 |
| 14:28 - 21/05 | Sell | 70 | 311.25p | £217.88 |
| 14:15 - 21/05 | Buy | 11 | 312.00p | £34.32 |
| 14:15 - 21/05 | Buy | 113 | 311.25p | £351.71 |
| 14:15 - 21/05 | Buy | 243 | 311.25p | £756.34 |
| 14:15 - 21/05 | Buy | 67 | 311.25p | £208.54 |
| 14:15 - 21/05 | Buy | 900 | 311.00p | £2,799.00 |
| 14:15 - 21/05 | Buy | 1031 | 311.00p | £3,206.41 |
| 14:15 - 21/05 | Buy | 215 | 311.00p | £668.65 |
| 14:11 - 21/05 | Buy | 2 | 311.25p | £6.23 |
| 14:11 - 21/05 | Sell | 91 | 310.75p | £282.78 |
| 14:08 - 21/05 | Sell | 1103 | 310.82p | £3,428.29 |
| 14:07 - 21/05 | Sell | 1103 | 310.82p | £3,428.29 |
| 13:56 - 21/05 | Sell | 310 | 310.50p | £962.55 |
| 13:56 - 21/05 | Sell | 165 | 310.50p | £512.33 |
| 13:56 - 21/05 | Buy | 696 | 311.50p | £2,168.04 |
| 13:45 - 21/05 | Sell | 275 | 310.63p | £854.23 |
| 13:44 - 21/05 | Buy | 318 | 311.37p | £990.16 |
| 13:42 - 21/05 | Buy | 30 | 311.37p | £93.41 |
| 13:42 - 21/05 | Buy | 318 | 311.37p | £990.16 |
| 13:41 - 21/05 | Sell | 344 | 310.63p | £1,068.57 |
| 13:39 - 21/05 | Buy | 153 | 311.50p | £476.60 |
| 13:39 - 21/05 | Buy | 624 | 311.50p | £1,943.76 |
| 13:35 - 21/05 | Buy | 318 | 311.37p | £990.16 |
| 13:32 - 21/05 | Sell | 2407 | 310.63p | £7,476.86 |
| 13:29 - 21/05 | Sell | 137 | 310.63p | £425.56 |
| 13:28 - 21/05 | Sell | 897 | 310.50p | £2,785.19 |
| 13:25 - 21/05 | Sell | 275 | 310.63p | £854.23 |
| 13:21 - 21/05 | Buy | 158 | 311.37p | £491.96 |
| 13:18 - 21/05 | Sell | 413 | 310.63p | £1,282.90 |
| 13:14 - 21/05 | Sell | 673 | 310.50p | £2,089.67 |
| 13:14 - 21/05 | Sell | 478 | 310.50p | £1,484.19 |
| 13:14 - 21/05 | Sell | 137 | 310.63p | £425.56 |
| 13:04 - 21/05 | Sell | 130 | 310.63p | £403.82 |
| 13:00 - 21/05 | Sell | 880 | 310.50p | £2,732.40 |
| 12:55 - 21/05 | Sell | 275 | 310.63p | £854.23 |
| 12:52 - 21/05 | Sell | 275 | 310.63p | £854.23 |
| 12:52 - 21/05 | Sell | 137 | 310.63p | £425.56 |
| 12:47 - 21/05 | Buy | 900 | 311.00p | £2,799.00 |
| 12:47 - 21/05 | Buy | 2752 | 311.00p | £8,558.72 |
| 12:47 - 21/05 | Buy | 1758 | 311.00p | £5,467.38 |
| 12:47 - 21/05 | Buy | 9000 | 311.00p | £27,990.00 |
| 12:46 - 21/05 | Sell | 2181 | 310.25p | £6,766.55 |
| 12:44 - 21/05 | Sell | 855 | 310.35p | £2,653.47 |
| 12:42 - 21/05 | Sell | 275 | 310.35p | £853.45 |
| 12:41 - 21/05 | Sell | 275 | 310.35p | £853.45 |
| 12:34 - 21/05 | Sell | 137 | 310.35p | £425.18 |
| 12:28 - 21/05 | Buy | 1100 | 310.50p | £3,415.50 |
| 12:28 - 21/05 | Buy | 297 | 310.50p | £922.19 |
| 12:27 - 21/05 | Buy | 133 | 310.25p | £412.63 |
| 12:27 - 21/05 | Sell | 4413 | 310.25p | £13,691.33 |
| 12:27 - 21/05 | Sell | 454 | 310.25p | £1,408.54 |
| 12:27 - 21/05 | Buy | 103 | 310.25p | £319.56 |
| 12:26 - 21/05 | Sell | 680 | 309.16p | £2,102.30 |
| 12:23 - 21/05 | Buy | 500 | 310.09p | £1,550.44 |
| 12:10 - 21/05 | Buy | 236 | 310.31p | £732.32 |
| 12:06 - 21/05 | Sell | 453 | 309.20p | £1,400.65 |
| 12:04 - 21/05 | Buy | 1000 | 310.31p | £3,103.05 |
| 12:03 - 21/05 | Buy | 9000 | 310.00p | £27,900.00 |
| 12:03 - 21/05 | Buy | 2221 | 310.00p | £6,885.10 |
| 12:03 - 21/05 | Sell | 3662 | 309.23p | £11,323.89 |
| 11:52 - 21/05 | Sell | 455 | 309.01p | £1,406.00 |
| 11:48 - 21/05 | Buy | 613 | 310.49p | £1,903.30 |
| 11:46 - 21/05 | Buy | 165 | 310.75p | £512.74 |
| 11:46 - 21/05 | Buy | 363 | 310.75p | £1,128.02 |
| 11:42 - 21/05 | Sell | 251 | 308.79p | £775.07 |
| 11:41 - 21/05 | Buy | 511 | 310.46p | £1,586.44 |
| 11:34 - 21/05 | Sell | 681 | 309.00p | £2,104.29 |
| 11:34 - 21/05 | Sell | 5000 | 309.00p | £15,450.00 |
| 11:34 - 21/05 | Sell | 1380 | 309.00p | £4,264.20 |
| 11:30 - 21/05 | Buy | 1000 | 310.96p | £3,109.58 |
| 11:30 - 21/05 | Sell | 2000 | 309.00p | £6,180.00 |
| 11:30 - 21/05 | Sell | 676 | 309.00p | £2,088.84 |
| 11:30 - 21/05 | Sell | 1173 | 309.00p | £3,624.57 |
| 11:30 - 21/05 | Sell | 1891 | 309.00p | £5,843.19 |
| 11:30 - 21/05 | Sell | 453 | 309.53p | £1,402.15 |
| 11:30 - 21/05 | Buy | 1620 | 309.25p | £5,009.85 |
| 11:30 - 21/05 | Buy | 1524 | 309.50p | £4,716.78 |
| 11:27 - 21/05 | Buy | 766 | 308.50p | £2,363.11 |
| 11:27 - 21/05 | Buy | 1578 | 308.75p | £4,872.08 |
| 11:27 - 21/05 | Buy | 347 | 309.00p | £1,072.23 |
| 11:27 - 21/05 | Buy | 1270 | 309.00p | £3,924.30 |
| 11:22 - 21/05 | Buy | 359 | 308.50p | £1,107.52 |
| 11:17 - 21/05 | Buy | 329 | 308.50p | £1,014.97 |
| 11:17 - 21/05 | Buy | 983 | 308.50p | £3,032.56 |
| 11:17 - 21/05 | Buy | 1509 | 308.50p | £4,655.27 |
| 11:17 - 21/05 | Buy | 2315 | 308.50p | £7,141.78 |
| 11:13 - 21/05 | Sell | 262 | 308.07p | £807.13 |
| 11:10 - 21/05 | Buy | 656 | 308.44p | £2,023.33 |
| 10:56 - 21/05 | Sell | 40 | 308.00p | £123.20 |
| 10:51 - 21/05 | Sell | 275 | 308.03p | £847.09 |
| 10:49 - 21/05 | Sell | 3448 | 308.07p | £10,622.08 |
| 10:43 - 21/05 | Buy | 4828 | 308.80p | £14,908.82 |
| 10:39 - 21/05 | Buy | 545 | 308.50p | £1,681.33 |
| 10:39 - 21/05 | Buy | 2855 | 308.50p | £8,807.67 |
| 10:37 - 21/05 | Buy | 24 | 308.50p | £74.04 |
| 10:34 - 21/05 | Buy | 1512 | 308.44p | £4,663.54 |
| 10:30 - 21/05 | Buy | 3600 | 307.75p | £11,079.00 |
| 10:30 - 21/05 | Buy | 1662 | 307.75p | £5,114.81 |
| 10:30 - 21/05 | Buy | 1633 | 307.75p | £5,025.56 |
| 10:30 - 21/05 | Buy | 81 | 307.75p | £249.28 |
| 10:30 - 21/05 | Buy | 1614 | 307.75p | £4,967.09 |
| 10:30 - 21/05 | Buy | 2029 | 307.75p | £6,244.25 |
| 10:30 - 21/05 | Buy | 5845 | 308.00p | £18,002.60 |
| 10:25 - 21/05 | Sell | 684 | 307.75p | £2,105.01 |
| 10:25 - 21/05 | Sell | 9000 | 308.00p | £27,720.00 |
| 10:25 - 21/05 | Sell | 1000 | 308.00p | £3,080.00 |
| 10:25 - 21/05 | Sell | 578 | 308.00p | £1,780.24 |
| 10:23 - 21/05 | Sell | 682 | 308.50p | £2,103.97 |
| 10:22 - 21/05 | Sell | 10000 | 309.00p | £30,900.00 |
| 10:22 - 21/05 | Sell | 1813 | 309.00p | £5,602.17 |
| 10:22 - 21/05 | Sell | 299 | 309.00p | £923.91 |
| 10:22 - 21/05 | Sell | 1284 | 309.00p | £3,967.56 |
| 10:16 - 21/05 | Sell | 413 | 309.07p | £1,276.44 |
| 10:13 - 21/05 | Sell | 689 | 309.07p | £2,129.46 |
| 10:11 - 21/05 | Sell | 1565 | 309.50p | £4,843.68 |
| 10:11 - 21/05 | Sell | 1192 | 309.50p | £3,689.24 |
| 10:11 - 21/05 | Sell | 1396 | 309.50p | £4,320.62 |
| 10:11 - 21/05 | Sell | 222 | 309.50p | £687.09 |
| 10:10 - 21/05 | Sell | 5000 | 309.75p | £15,487.50 |
| 10:10 - 21/05 | Sell | 1615 | 309.75p | £5,002.46 |
| 10:10 - 21/05 | Sell | 4327 | 309.75p | £13,402.88 |
| 10:06 - 21/05 | Sell | 234 | 310.00p | £725.40 |
| 10:06 - 21/05 | Sell | 1310 | 310.10p | £4,062.28 |
| 10:06 - 21/05 | Buy | 169 | 310.00p | £523.90 |
| 10:06 - 21/05 | Buy | 37 | 310.00p | £114.70 |
| 10:06 - 21/05 | Buy | 3 | 310.00p | £9.30 |
| 10:03 - 21/05 | Buy | 1800 | 310.19p | £5,583.33 |
| 10:00 - 21/05 | Sell | 3448 | 309.82p | £10,682.42 |
| 09:47 - 21/05 | Sell | 679 | 310.00p | £2,104.90 |
| 09:46 - 21/05 | Sell | 679 | 310.25p | £2,106.60 |
| 09:46 - 21/05 | Sell | 122 | 310.00p | £378.20 |
| 09:40 - 21/05 | Sell | 1103 | 309.98p | £3,419.06 |
| 09:37 - 21/05 | Sell | 190 | 309.98p | £588.96 |
| 09:36 - 21/05 | Sell | 678 | 310.50p | £2,105.19 |
| 09:36 - 21/05 | Sell | 1277 | 310.00p | £3,958.70 |
| 09:36 - 21/05 | Sell | 1391 | 310.00p | £4,312.10 |
| 09:36 - 21/05 | Sell | 744 | 310.00p | £2,306.40 |
| 09:36 - 21/05 | Sell | 1285 | 310.00p | £3,983.50 |
| 09:35 - 21/05 | Buy | 1535 | 312.15p | £4,791.50 |
| 09:34 - 21/05 | Buy | 401 | 310.25p | £1,244.10 |
| 09:34 - 21/05 | Buy | 78 | 310.25p | £242.00 |
| 09:31 - 21/05 | Buy | 2300 | 310.00p | £7,130.00 |
| 09:31 - 21/05 | Buy | 1650 | 310.00p | £5,115.00 |
| 09:31 - 21/05 | Buy | 1723 | 310.00p | £5,341.30 |
| 09:19 - 21/05 | Buy | 39 | 310.00p | £120.90 |
| 09:19 - 21/05 | Buy | 1383 | 310.00p | £4,287.30 |
| 09:19 - 21/05 | Buy | 362 | 310.00p | £1,122.20 |
| 09:19 - 21/05 | Sell | 7216 | 310.00p | £22,369.60 |
| 09:19 - 21/05 | Sell | 869 | 310.00p | £2,693.90 |
| 09:19 - 21/05 | Buy | 11000 | 312.28p | £34,351.13 |
| 09:13 - 21/05 | Buy | 1601 | 309.94p | £4,962.06 |
| 09:13 - 21/05 | Sell | 5650 | 309.28p | £17,474.04 |
| 09:11 - 21/05 | Sell | 169 | 309.50p | £523.06 |
| 09:04 - 21/05 | Buy | 218 | 310.75p | £677.44 |
| 08:54 - 21/05 | Buy | 1010 | 310.49p | £3,135.92 |
| 08:53 - 21/05 | Sell | 601 | 310.00p | £1,863.10 |
| 08:53 - 21/05 | Sell | 5000 | 310.00p | £15,500.00 |
| 08:53 - 21/05 | Buy | 30 | 310.50p | £93.15 |
| 08:53 - 21/05 | Buy | 173 | 310.75p | £537.60 |
| 08:52 - 21/05 | Buy | 685 | 310.49p | £2,126.84 |
| 08:52 - 21/05 | Sell | 8413 | 310.00p | £26,080.30 |
| 08:52 - 21/05 | Sell | 1587 | 310.00p | £4,919.70 |
| 08:52 - 21/05 | Sell | 5000 | 310.00p | £15,500.00 |
| 08:52 - 21/05 | Sell | 735 | 310.00p | £2,278.50 |
| 08:50 - 21/05 | Sell | 2896 | 309.75p | £8,970.36 |
| 08:48 - 21/05 | Buy | 205 | 311.50p | £638.58 |
| 08:41 - 21/05 | Buy | 4800 | 312.25p | £14,988.00 |
| 08:41 - 21/05 | Sell | 130 | 309.25p | £402.03 |
| 08:34 - 21/05 | Sell | 561 | 308.75p | £1,732.09 |
| 08:31 - 21/05 | Sell | 831 | 310.00p | £2,576.10 |
| 08:31 - 21/05 | Sell | 226 | 310.00p | £700.60 |
| 08:31 - 21/05 | Sell | 1372 | 310.00p | £4,253.20 |
| 08:30 - 21/05 | Sell | 901 | 310.00p | £2,793.10 |
| 08:16 - 21/05 | Sell | 777 | 309.28p | £2,403.11 |
| 08:14 - 21/05 | Sell | 3600 | 311.00p | £11,196.00 |
| 08:14 - 21/05 | Sell | 5363 | 311.00p | £16,678.93 |
| 08:14 - 21/05 | Sell | 1269 | 311.00p | £3,946.59 |
| 08:14 - 21/05 | Sell | 1023 | 311.00p | £3,181.53 |
| 08:14 - 21/05 | Sell | 3600 | 311.00p | £11,196.00 |
| 08:14 - 21/05 | Sell | 1968 | 311.00p | £6,120.48 |
| 08:14 - 21/05 | Sell | 556 | 311.00p | £1,729.16 |
| 08:14 - 21/05 | Sell | 1221 | 311.00p | £3,797.31 |
| 08:14 - 21/05 | Sell | 1529 | 311.00p | £4,755.19 |
| 08:14 - 21/05 | Sell | 769 | 311.00p | £2,391.59 |
| 08:11 - 21/05 | Sell | 487 | 312.00p | £1,519.44 |
| 08:09 - 21/05 | Sell | 40 | 312.00p | £124.80 |
| 08:09 - 21/05 | Buy | 1 | 312.50p | £3.13 |
| 08:07 - 21/05 | Sell | 262 | 312.09p | £817.68 |
| 08:07 - 21/05 | Sell | 137 | 312.09p | £427.56 |
| 08:06 - 21/05 | Sell | 262 | 312.09p | £817.68 |
| 08:06 - 21/05 | Sell | 2758 | 312.09p | £8,607.44 |
| 08:03 - 21/05 | Sell | 344 | 312.15p | £1,073.80 |
| 08:02 - 21/05 | Buy | 3 | 313.25p | £9.40 |
| 16:45 - 20/05 | Sell | 100000 | 307.69p | £307,692.00 |
| 16:45 - 20/05 | Sell | 125000 | 309.69p | £387,112.50 |
| 16:35 - 20/05 | Buy | 38265 | 313.75p | £120,056.44 |
| 16:29 - 20/05 | Buy | 3150 | 313.33p | £9,869.89 |
| 16:28 - 20/05 | Sell | 1245 | 311.75p | £3,881.29 |
| 16:28 - 20/05 | Sell | 409 | 311.75p | £1,275.06 |
| 16:28 - 20/05 | Sell | 5 | 311.75p | £15.59 |
| 16:27 - 20/05 | Buy | 2535 | 314.00p | £7,959.90 |
| 16:23 - 20/05 | Buy | 744 | 314.00p | £2,336.16 |
| 16:23 - 20/05 | Buy | 2382 | 314.00p | £7,479.48 |
| 16:23 - 20/05 | Buy | 532 | 314.00p | £1,670.48 |
| 16:21 - 20/05 | Buy | 31 | 313.53p | £97.19 |
| 16:21 - 20/05 | Buy | 1959 | 314.00p | £6,151.26 |
| 16:19 - 20/05 | Buy | 2006 | 314.00p | £6,298.84 |
| 15:59 - 20/05 | Sell | 1834 | 311.50p | £5,712.91 |
| 15:59 - 20/05 | Sell | 2432 | 312.25p | £7,593.92 |
| 15:59 - 20/05 | Sell | 1887 | 312.25p | £5,892.16 |
| 15:59 - 20/05 | Sell | 1321 | 312.25p | £4,124.82 |
| 15:59 - 20/05 | Sell | 2084 | 312.25p | £6,507.29 |
| 15:59 - 20/05 | Sell | 2084 | 312.25p | £6,507.29 |
| 15:59 - 20/05 | Buy | 79 | 313.63p | £247.77 |
| 15:54 - 20/05 | Sell | 823 | 312.75p | £2,573.93 |
| 15:51 - 20/05 | Sell | 635 | 312.25p | £1,982.79 |
| 15:50 - 20/05 | Sell | 137 | 312.46p | £428.07 |
| 15:48 - 20/05 | Buy | 200 | 313.63p | £627.27 |
| 15:45 - 20/05 | Sell | 2280 | 312.00p | £7,113.60 |
| 15:45 - 20/05 | Buy | 8088 | 312.00p | £25,234.56 |
| 15:45 - 20/05 | Buy | 267 | 312.00p | £833.04 |
| 15:36 - 20/05 | Sell | 413 | 311.12p | £1,284.93 |
| 15:34 - 20/05 | Buy | 2926 | 311.00p | £9,099.86 |
| 15:34 - 20/05 | Buy | 529 | 311.00p | £1,645.19 |
| 15:34 - 20/05 | Buy | 149 | 311.00p | £463.39 |
| 15:34 - 20/05 | Buy | 1033 | 311.00p | £3,212.63 |
| 15:32 - 20/05 | Sell | 2177 | 310.75p | £6,765.03 |
| 15:32 - 20/05 | Sell | 2467 | 310.75p | £7,666.20 |
| 15:29 - 20/05 | Sell | 1000 | 310.78p | £3,107.80 |
| 15:25 - 20/05 | Buy | 149 | 310.75p | £463.02 |
| 15:18 - 20/05 | Buy | 1432 | 310.53p | £4,446.79 |
| 15:14 - 20/05 | Buy | 1971 | 311.00p | £6,129.81 |
| 15:12 - 20/05 | Buy | 149 | 310.75p | £463.02 |
| 15:12 - 20/05 | Sell | 689 | 310.34p | £2,138.24 |
| 15:12 - 20/05 | Buy | 26 | 310.75p | £80.80 |
| 15:12 - 20/05 | Buy | 805 | 310.75p | £2,501.54 |
| 15:12 - 20/05 | Buy | 1145 | 311.00p | £3,560.95 |
| 15:11 - 20/05 | Sell | 689 | 310.31p | £2,138.04 |
| 15:08 - 20/05 | Buy | 1950 | 310.75p | £6,059.63 |
| 15:08 - 20/05 | Buy | 209 | 310.75p | £649.47 |
| 15:08 - 20/05 | Sell | 332 | 310.31p | £1,030.23 |
| 15:07 - 20/05 | Sell | 689 | 310.31p | £2,138.04 |
| 15:02 - 20/05 | Sell | 1379 | 309.87p | £4,273.11 |
| 15:01 - 20/05 | Buy | 177 | 310.44p | £549.47 |
| 14:59 - 20/05 | Buy | 207 | 310.75p | £643.25 |
| 14:55 - 20/05 | Buy | 10000 | 310.00p | £31,000.00 |
| 14:52 - 20/05 | Sell | 206 | 309.46p | £637.49 |
| 14:52 - 20/05 | Buy | 1963 | 311.00p | £6,104.93 |
| 14:44 - 20/05 | Buy | 228 | 311.00p | £709.08 |
| 14:37 - 20/05 | Sell | 12 | 309.25p | £37.11 |
| 14:34 - 20/05 | Buy | 2337 | 311.00p | £7,268.07 |
| 14:27 - 20/05 | Buy | 209 | 311.00p | £649.99 |
| 14:23 - 20/05 | Buy | 50 | 310.75p | £155.38 |
| 14:23 - 20/05 | Buy | 751 | 310.75p | £2,333.73 |
| 14:23 - 20/05 | Buy | 1221 | 311.00p | £3,797.31 |
| 14:19 - 20/05 | Buy | 1761 | 308.25p | £5,428.28 |
| 14:19 - 20/05 | Buy | 454 | 308.25p | £1,399.46 |
| 14:19 - 20/05 | Buy | 223 | 308.25p | £687.40 |
| 14:19 - 20/05 | Buy | 7562 | 309.00p | £23,366.58 |
| 14:18 - 20/05 | Sell | 332 | 307.15p | £1,019.74 |
| 14:16 - 20/05 | Buy | 481 | 307.99p | £1,481.42 |
| 14:13 - 20/05 | Buy | 100000 | 308.00p | £308,000.00 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
