Exillon Energy Plc (EXI) Ord USD0.0000125

Sell: 125.00pBuy: 126.00p

9.00p (6.72%)

FTSE All Share: 0.32%

Market closed. Prices as at close on 19 June 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 132.00p	Trade high: 132.75p	Year high: 177.00p	Market cap: £201.89 million
Previous close: 134.00p	Trade low: 123.00p	Year low: 87.50p	Shares in issue: 161.51 million
Previous change: 2.00 (1.47%)	Volume: 176,246	Dividend yield: n/a	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

1 week	9.46%	1 year	38.14%
1 month	13.41%	2 years	67.33%
3 months	14.1%	3 years	21.18%
6 months	13.27%	5 years	n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending:	31/12/2012	31/12/2011
Revenue (m):	301.93	202.97
Profit before tax (m):	17.52	(7.56)
EPS ($):	0.08	(0.07)
P/E ratio:	33.30	n/a
PEG:	n/a	n/a
EPS growth (%):	n/a	n/a
Total dividend:	n/a	n/a
Dividend yield (%):	n/a	n/a
Dividend cover:	n/a	n/a

Values are quoted in the stocks local currency: US dollar

All fundamental data

Annual & interim reports

Broker forecasts

Breakdown

Consensus

Today

3 months ago

Strong Sell
(0 of 1)
Sell
(0 of 1)
Neutral
(0 of 1)
Buy
(0 of 1)
Strong Buy
(1 of 1)

This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts

Friday broker round-up UPDATE

8 March 2013 10:59
Sunday newspaper round-up: Marks&Spencer, Sterling, Vodafone

13 January 2013 18:41
Exillon reports on September production

3 October 2012 10:33

All company news

Drilling Update

13 June 2013 07:00
TR-1: Notification of Major Interest in Shares

4 June 2013 18:15
AGM Notice

29 May 2013 07:00

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 19/06	Sell	11736	121.50p	£14,259.24
16:29 - 19/06	Sell	82	125.00p	£102.50
16:29 - 19/06	Sell	339	125.00p	£423.75
16:29 - 19/06	Sell	83	125.00p	£103.75
16:29 - 19/06	Sell	278	125.00p	£347.50

Proportion of Exillon Energy Plc shares bought/sold on the most recent trading day:

Shares sold:
40.95%

Shares bought:
59.05%

More trades

EXILLON ENERGY recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 19/06	Sell	11736	121.50p	£14,259.24
16:29 - 19/06	Sell	82	125.00p	£102.50
16:29 - 19/06	Sell	339	125.00p	£423.75
16:29 - 19/06	Sell	83	125.00p	£103.75
16:29 - 19/06	Sell	278	125.00p	£347.50
16:29 - 19/06	Sell	11	125.50p	£13.81
16:29 - 19/06	Sell	82	125.00p	£102.50
16:28 - 19/06	Sell	92	125.50p	£115.46
16:28 - 19/06	Sell	3	125.50p	£3.77
16:28 - 19/06	n/a	7944	125.75p	£9,989.58
16:13 - 19/06	Buy	7938	125.83p	£9,987.99
16:12 - 19/06	Sell	894	125.50p	£1,121.97
16:11 - 19/06	Buy	1122	125.66p	£1,409.91
16:11 - 19/06	Buy	3169	125.94p	£3,990.98
16:11 - 19/06	Buy	758	126.00p	£955.08
16:10 - 19/06	Buy	1085	126.00p	£1,367.10
16:10 - 19/06	Buy	2320	126.00p	£2,923.20
16:10 - 19/06	Buy	205	126.00p	£258.30
16:10 - 19/06	Buy	483	126.00p	£608.58
16:09 - 19/06	Sell	474	125.00p	£592.50
16:08 - 19/06	Sell	23176	120.57p	£27,944.00
15:51 - 19/06	Sell	2500	123.00p	£3,075.00
15:41 - 19/06	Buy	5000	125.09p	£6,254.45
15:41 - 19/06	Sell	451	124.50p	£561.50
15:41 - 19/06	Sell	3500	124.50p	£4,357.50
15:38 - 19/06	Sell	3500	125.00p	£4,375.00
15:38 - 19/06	Sell	679	125.00p	£848.75
15:38 - 19/06	Sell	304	125.00p	£380.00
15:38 - 19/06	Sell	3000	124.00p	£3,720.00
15:25 - 19/06	Sell	821	125.00p	£1,026.25
15:24 - 19/06	Buy	50000	127.00p	£63,500.00
15:03 - 19/06	Buy	3169	126.03p	£3,994.02
15:03 - 19/06	Buy	6717	126.06p	£8,467.58
15:01 - 19/06	Buy	5000	129.53p	£6,476.50
14:55 - 19/06	Sell	1789	125.00p	£2,236.25
14:55 - 19/06	Sell	683	125.00p	£853.75
14:55 - 19/06	Buy	600	127.25p	£763.50
14:55 - 19/06	Sell	2582	127.25p	£3,285.60
14:55 - 19/06	Sell	2200	127.25p	£2,799.50
14:55 - 19/06	Sell	226	125.00p	£282.50
14:55 - 19/06	Sell	302	125.00p	£377.50
14:55 - 19/06	Sell	2475	127.50p	£3,155.63
14:55 - 19/06	Sell	1467	129.50p	£1,899.77
14:55 - 19/06	Sell	196	129.50p	£253.82
14:55 - 19/06	Sell	418	127.25p	£531.91
14:54 - 19/06	Sell	1075	127.50p	£1,370.63
14:34 - 19/06	Buy	766	128.95p	£987.76
14:17 - 19/06	Sell	1095	127.50p	£1,396.13
14:17 - 19/06	Sell	134	127.50p	£170.85
14:17 - 19/06	Sell	105	127.50p	£133.88
14:17 - 19/06	Buy	500	129.11p	£645.56
14:14 - 19/06	Sell	750	127.89p	£959.18
13:59 - 19/06	Sell	1000	128.13p	£1,281.25
13:44 - 19/06	Buy	767	128.95p	£989.05
13:22 - 19/06	Sell	830	127.50p	£1,058.25
12:38 - 19/06	Buy	600	129.11p	£774.67
12:16 - 19/06	Sell	466	128.00p	£596.48
12:16 - 19/06	Sell	1034	128.00p	£1,323.52
11:29 - 19/06	Buy	1614	129.82p	£2,095.36
11:27 - 19/06	Buy	750	129.27p	£969.54
11:22 - 19/06	Buy	2000	129.81p	£2,596.20
11:22 - 19/06	Buy	1111	129.83p	£1,442.39
11:18 - 19/06	Sell	28	129.00p	£36.12
11:18 - 19/06	Sell	714	129.00p	£921.06
11:18 - 19/06	Sell	786	129.00p	£1,013.94
10:53 - 19/06	Sell	672	128.75p	£865.20
10:28 - 19/06	Sell	876	128.00p	£1,121.28
10:04 - 19/06	Buy	765	129.93p	£993.99
10:01 - 19/06	Buy	612	129.93p	£795.19
09:53 - 19/06	Buy	400	129.93p	£519.73
09:25 - 19/06	Sell	1198	129.50p	£1,551.41
09:11 - 19/06	Sell	500	129.31p	£646.56
09:08 - 19/06	Sell	854	128.75p	£1,099.53
08:42 - 19/06	Sell	1145	129.14p	£1,478.63
08:37 - 19/06	Buy	6150	130.13p	£8,002.69
08:37 - 19/06	Sell	5000	130.00p	£6,500.00
08:34 - 19/06	Sell	10000	130.73p	£13,072.50
08:29 - 19/06	Sell	600	130.00p	£780.00
08:29 - 19/06	Sell	1000	130.00p	£1,300.00
08:29 - 19/06	Sell	2400	130.00p	£3,120.00
08:29 - 19/06	Buy	150	132.75p	£199.13
08:28 - 19/06	Buy	326	132.75p	£432.77
08:27 - 19/06	Sell	874	132.00p	£1,153.68
08:25 - 19/06	Sell	1200	132.00p	£1,584.00
08:25 - 19/06	Sell	8000	132.20p	£10,576.00
08:00 - 19/06	Sell	2	132.00p	£2.64
08:00 - 19/06	Sell	200	132.00p	£264.00
08:00 - 19/06	Sell	200	132.00p	£264.00
16:35 - 18/06	Buy	458	134.00p	£613.72
16:11 - 18/06	Buy	921	133.29p	£1,227.59
15:08 - 18/06	Buy	2398	134.22p	£3,218.60
14:41 - 18/06	Buy	393	135.00p	£530.55
14:41 - 18/06	Sell	378	134.00p	£506.52
14:41 - 18/06	Sell	1500	134.00p	£2,010.00
14:09 - 18/06	Buy	60	136.00p	£81.60
14:08 - 18/06	Buy	140	136.00p	£190.40
13:55 - 18/06	Sell	15000	134.50p	£20,175.00
11:47 - 18/06	Sell	28	134.25p	£37.59
10:55 - 18/06	Buy	1098	135.48p	£1,487.57
16:27 - 17/06	Buy	1192	136.48p	£1,626.84
16:22 - 17/06	Sell	2594	135.75p	£3,521.36
15:53 - 17/06	Buy	120	136.00p	£163.20
15:53 - 17/06	Buy	280	136.00p	£380.80
13:09 - 17/06	Sell	92	136.33p	£125.42
12:57 - 17/06	Sell	1221	138.50p	£1,691.09
12:55 - 17/06	Sell	10000	139.00p	£13,899.50
11:26 - 17/06	Buy	800	138.50p	£1,108.00
09:52 - 17/06	Sell	708	136.06p	£963.32
09:06 - 17/06	Buy	250	137.00p	£342.50
08:45 - 17/06	Buy	500	137.00p	£685.00
08:43 - 17/06	Buy	600	137.00p	£822.00
08:41 - 17/06	Sell	4000	135.50p	£5,420.00
08:01 - 17/06	Buy	315	134.50p	£423.68
16:35 - 14/06	Sell	5655	134.00p	£7,577.70
16:09 - 14/06	Buy	678	134.50p	£911.91
16:08 - 14/06	Sell	474	133.00p	£630.42
16:03 - 14/06	Sell	1157	135.00p	£1,561.95
16:03 - 14/06	Sell	267	135.00p	£360.45
16:03 - 14/06	Sell	420	135.00p	£567.00
15:59 - 14/06	Sell	443	135.00p	£598.05
15:57 - 14/06	Buy	1830	135.85p	£2,485.96
15:54 - 14/06	Buy	100	135.50p	£135.50
15:54 - 14/06	Sell	120	135.00p	£162.00
15:48 - 14/06	Sell	2235	135.00p	£3,017.25
15:48 - 14/06	Buy	500	135.00p	£675.00
15:47 - 14/06	Buy	10000	135.00p	£13,500.00
15:43 - 14/06	Sell	354	133.00p	£470.82
15:38 - 14/06	Sell	305	133.00p	£405.65
15:34 - 14/06	Sell	393	133.00p	£522.69
15:20 - 14/06	Sell	2012	135.75p	£2,731.29
14:43 - 14/06	Sell	1000	133.00p	£1,330.00
14:04 - 14/06	Buy	206	135.75p	£279.65
13:59 - 14/06	Sell	99	133.25p	£131.92
13:54 - 14/06	Sell	40	133.25p	£53.30
13:54 - 14/06	Sell	40	133.25p	£53.30
13:44 - 14/06	Sell	2367	133.00p	£3,148.11
13:44 - 14/06	Sell	656	133.00p	£872.48
13:17 - 14/06	Sell	1179	132.75p	£1,565.12
12:49 - 14/06	Buy	5000	134.81p	£6,740.60
12:06 - 14/06	Buy	735	134.75p	£990.41
11:57 - 14/06	Sell	392	135.00p	£529.20
11:57 - 14/06	Buy	608	135.00p	£820.80
11:51 - 14/06	Sell	1600	135.00p	£2,160.00
11:51 - 14/06	Sell	2500	135.00p	£3,375.00
11:51 - 14/06	Sell	3000	135.00p	£4,050.00
11:51 - 14/06	Sell	2219	135.00p	£2,995.65
11:46 - 14/06	Sell	225	135.00p	£303.75
11:41 - 14/06	Sell	195	135.00p	£263.25
11:39 - 14/06	Buy	10000	136.05p	£13,605.00
11:38 - 14/06	Buy	1000	136.05p	£1,360.50
11:36 - 14/06	Sell	178	135.00p	£240.30
11:31 - 14/06	Sell	177	135.00p	£238.95
11:27 - 14/06	Sell	6	135.00p	£8.10
11:22 - 14/06	Buy	190	137.50p	£261.25
11:22 - 14/06	Buy	100	137.50p	£137.50
11:22 - 14/06	Sell	188	135.50p	£254.74
11:21 - 14/06	Sell	2814	136.00p	£3,827.04
11:21 - 14/06	Sell	1977	136.00p	£2,688.72
11:19 - 14/06	Buy	340	138.25p	£470.05
11:17 - 14/06	Sell	181	135.25p	£244.80
11:12 - 14/06	Sell	191	135.25p	£258.33
11:09 - 14/06	Buy	500	137.35p	£686.75
11:07 - 14/06	Sell	187	135.25p	£252.92
11:03 - 14/06	Sell	205	135.25p	£277.26
10:57 - 14/06	Sell	188	135.25p	£254.27
10:53 - 14/06	Sell	175	135.25p	£236.69
10:48 - 14/06	Sell	184	135.25p	£248.86
10:44 - 14/06	Sell	187	135.25p	£252.92
10:39 - 14/06	Sell	208	135.25p	£281.32
10:23 - 14/06	Sell	221	135.25p	£298.90
09:06 - 14/06	Sell	219	136.00p	£297.84
08:58 - 14/06	Sell	400	140.75p	£563.00
08:58 - 14/06	Buy	1070	139.00p	£1,487.30
08:56 - 14/06	Sell	191	135.25p	£258.33
08:53 - 14/06	Sell	900	136.25p	£1,226.25
08:47 - 14/06	Sell	178	135.25p	£240.75
16:42 - 13/06	Buy	2242	138.00p	£3,094.05
16:35 - 13/06	Sell	12557	135.00p	£16,951.95
16:29 - 13/06	Sell	58	137.00p	£79.46
16:29 - 13/06	Sell	106	137.00p	£145.22
16:29 - 13/06	Sell	105	137.00p	£143.85
16:29 - 13/06	Sell	539	138.25p	£745.17
16:29 - 13/06	Sell	393	137.00p	£538.41
16:29 - 13/06	Sell	79	137.00p	£108.23
16:29 - 13/06	Sell	125	136.00p	£170.00
16:29 - 13/06	Sell	628	136.00p	£854.08
16:29 - 13/06	Sell	415	137.00p	£568.55
16:29 - 13/06	Sell	4585	137.00p	£6,281.45
16:29 - 13/06	Sell	212	136.00p	£288.32
16:29 - 13/06	Sell	1000	137.00p	£1,370.00
16:29 - 13/06	Sell	300	137.00p	£411.00
16:29 - 13/06	Sell	79	137.00p	£108.23
16:29 - 13/06	Sell	221	137.00p	£302.77
16:29 - 13/06	Sell	60	136.75p	£82.05
16:29 - 13/06	Sell	97	136.25p	£132.16
16:29 - 13/06	Sell	78	137.00p	£106.86
16:28 - 13/06	Sell	195	137.00p	£267.15
16:28 - 13/06	Sell	977	137.00p	£1,338.49
16:27 - 13/06	Sell	1422	137.25p	£1,951.70
16:27 - 13/06	Sell	1500	138.00p	£2,070.00
16:27 - 13/06	Sell	519	138.00p	£716.22
16:25 - 13/06	Sell	1000	139.00p	£1,390.00
16:14 - 13/06	Buy	5000	140.14p	£7,006.90
16:13 - 13/06	Sell	4500	139.18p	£6,262.88
15:41 - 13/06	Sell	1000	139.00p	£1,390.00
15:38 - 13/06	Sell	302	140.00p	£422.80
15:38 - 13/06	Sell	1090	140.00p	£1,526.00
15:31 - 13/06	Sell	2150	141.00p	£3,031.50
15:31 - 13/06	Sell	5000	141.00p	£7,050.00
15:13 - 13/06	Buy	100	142.50p	£142.50
15:06 - 13/06	Sell	429	141.25p	£605.96
15:06 - 13/06	Sell	616	141.25p	£870.10
15:06 - 13/06	Sell	616	141.25p	£870.10
15:06 - 13/06	Sell	585	141.25p	£826.31
15:06 - 13/06	Sell	627	141.25p	£885.64
14:53 - 13/06	Sell	8000	141.69p	£11,335.04
14:22 - 13/06	Buy	600	142.50p	£855.00
13:37 - 13/06	Sell	1000	143.00p	£1,430.00
12:42 - 13/06	Sell	2609	142.37p	£3,714.49
12:36 - 13/06	Buy	100	144.75p	£144.75
12:33 - 13/06	Buy	100	145.00p	£145.00
12:24 - 13/06	Buy	100	144.75p	£144.75
12:22 - 13/06	Buy	2900	142.00p	£4,118.00
12:18 - 13/06	Sell	22000	143.00p	£31,460.00
12:05 - 13/06	Buy	100	142.00p	£142.00
12:05 - 13/06	Sell	5000	141.13p	£7,056.50
12:02 - 13/06	Buy	4000	141.65p	£5,666.00
09:59 - 13/06	Sell	1500	140.00p	£2,100.00
09:58 - 13/06	Buy	8	141.95p	£11.36
09:46 - 13/06	Buy	2325	142.75p	£3,318.94
09:46 - 13/06	Buy	920	142.75p	£1,313.30
09:35 - 13/06	Buy	10000	142.20p	£14,219.70
09:24 - 13/06	Buy	200	142.75p	£285.50
09:03 - 13/06	Sell	2000	140.36p	£2,807.16
08:57 - 13/06	Buy	150	142.75p	£214.13
08:55 - 13/06	Buy	100	142.50p	£142.50
08:53 - 13/06	Buy	710	141.28p	£1,003.05
08:51 - 13/06	Buy	100	142.75p	£142.75
08:42 - 13/06	Buy	100	142.75p	£142.75
08:35 - 13/06	Buy	2827	140.99p	£3,985.73
08:33 - 13/06	Buy	1576	140.00p	£2,206.40
08:33 - 13/06	Buy	107	140.00p	£149.80
08:33 - 13/06	Buy	1226	140.00p	£1,716.40
08:33 - 13/06	Buy	5000	142.00p	£7,100.00
08:33 - 13/06	Buy	1576	143.00p	£2,253.68
08:32 - 13/06	Sell	2242	138.00p	£3,093.96
08:32 - 13/06	Sell	1500	138.00p	£2,070.00
08:28 - 13/06	Buy	2713	139.75p	£3,791.42
08:28 - 13/06	Buy	1317	140.00p	£1,843.80
08:28 - 13/06	Buy	564	138.75p	£782.55
08:28 - 13/06	Buy	2866	140.00p	£4,012.40
08:28 - 13/06	Buy	134	140.00p	£187.60
08:28 - 13/06	Buy	2873	142.75p	£4,101.21
08:28 - 13/06	Buy	557	143.00p	£796.51
08:28 - 13/06	Buy	100	143.00p	£143.00
08:28 - 13/06	Sell	2609	137.78p	£3,594.55
08:27 - 13/06	Buy	1000	138.75p	£1,387.50
08:27 - 13/06	Buy	1444	137.78p	£1,989.47
08:27 - 13/06	Sell	1000	135.64p	£1,356.40
08:27 - 13/06	Sell	21420	139.00p	£29,773.80
08:27 - 13/06	Sell	3000	140.00p	£4,200.00
08:26 - 13/06	Sell	458	141.25p	£646.93
08:23 - 13/06	Sell	42	141.25p	£59.33
08:18 - 13/06	Sell	1500	142.00p	£2,130.00
08:08 - 13/06	Sell	1500	142.75p	£2,141.25
08:00 - 13/06	Sell	3000	140.27p	£4,207.98
08:00 - 13/06	Buy	4176	143.34p	£5,985.79
08:00 - 13/06	Buy	348	143.34p	£498.82
16:35 - 12/06	Buy	95	148.00p	£140.60
16:29 - 12/06	Sell	106	146.00p	£154.76
16:29 - 12/06	Sell	105	146.00p	£153.30
16:29 - 12/06	Buy	813	148.00p	£1,203.24
09:54 - 12/06	Buy	947	147.75p	£1,399.19
09:52 - 12/06	Sell	500	147.00p	£735.00
09:52 - 12/06	Sell	3000	147.00p	£4,410.00
09:52 - 12/06	Buy	300	148.00p	£444.00
09:51 - 12/06	Sell	1500	148.00p	£2,220.00
09:47 - 12/06	Buy	500	149.00p	£745.00
09:47 - 12/06	Sell	5046	148.00p	£7,468.08

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

Exillon Energy Plc (EXI) Ord USD0.0000125

Share chart

Performance

Fundamental data

Annual & interim reports

Download latest Exillon Energy Plc annual Report & Accounts

Download latest Exillon Energy Plc interim Report & Accounts

Broker forecasts

Friday broker round-up UPDATE

Sunday newspaper round-up: Marks&Spencer, Sterling, Vodafone

Exillon reports on September production

Drilling Update

TR-1: Notification of Major Interest in Shares

AGM Notice

Recent trades

EXILLON ENERGY recent trades

Options

Share

Recently viewed shares