Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

Exillon Energy Plc (EXI) Ord USD0.0000125

Sell: 153.00pBuy: 154.75p02.00p (1.31%)
FTSE All Share0.31%
Market closedPrices as at close on 29 July 2014Prices delayed by at least 15 minutes |  Switch to live prices |
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open: 153.75p Trade high: 155.00p Year high: 339.75p Market capitalisation: £250.34 million
Previous close: 153.00p Trade low: 152.41p Year low: 103.25p P/E ratio: 14.60
Previous change: 4.00 (2.55%) Volume: 37,602 Dividend yield: n/a EMS: 3,000

Data delayed by at least 15 minutes.

Performance

1 week 0.66% 1 year 20.47%
1 month 4.08% 2 years 63.64%
3 months 8.32% 3 years 64%
6 months 7.75% 5 years n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2013 31/12/2012
Revenue (m): 321.49 301.93
Profit before tax (m): 38.89 17.52
EPS ($): 0.20 0.08
P/E ratio: 14.60 36.10
PEG: 0.10 n/a
EPS growth (%): 150.00 n/a

Values are quoted in the stock's local currency: US dollar

All fundamental data

Dividend information for this stock is not available.

Dividend information for this stock is not available.

Broker forecasts

Broker recommendations for this stock are not available.

Recent trades

Time / date Buy / sell Volume Price Value
16:35 - 29/07 Buy 930 155.00p £1,441.50
16:21 - 29/07 Sell 130 153.38p £199.39
16:03 - 29/07 Buy 270 154.25p £416.48
15:52 - 29/07 Buy 120 154.25p £185.10
15:52 - 29/07 Buy 107 154.25p £165.05

Proportion of Exillon Energy Plc shares bought/sold on the most recent trading day:

Shares sold:
42.69%
Shares bought:
57.31%

The "buy" or "sell" status is an assumption based on the trade price and spread at the time of trade. It is an indication only.

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal from just £5.95 per trade in a NISA, SIPP or Fund & Share Account

Wealth 150 fund

The Wealth 150 is a list of what we believe are the best funds in all the main sectors. For a fund to be selected for the Wealth 150 it must pass a rigorous selection process, and we continually monitor the list to ensure it only contains the best funds.

Wealth 150+ fund

The Wealth 150 is a list of what we believe are the best funds in all the main sectors. For a fund to be selected for the Wealth 150 it must pass a rigorous selection process, and we continually monitor the list to ensure it only contains the best funds.

As investment returns depend on two factors - performance and charges - we have identified from the Wealth 150, the funds we believe offer the very best combination of outstanding performance potential and the best prices. These are the Wealth150+ funds. In many cases these super-low charges are only available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.

Core Tracker fund

The Core Trackers list represents what we believe are the very best trackers in each of the main sectors. We analysed each fund's management, process and performance to find the best combination of quality and cost. We want to ensure that the fund has not only tracked its index closely in the past, but that it has the best potential to track well in the future. In many cases these super-low charges are only available through the Vantage Service - a unique benefit to Hargreaves Lansdown clients.



Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/shares-search-results/e/exillon-energy-plc-ord-usd0.0000125

Share this page on social media