Menu Menu Menu Login Login Log in Search Search Search

Foreign & Colonial Investment Trust plc (FRCL) Ordinary 25p

Sell:623.00p Buy:624.00p 0 Change: 1.50p (0.24%)
FTSE 250:0.55%
Market closed Prices as at close on 18 October 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:623.00p
Buy:624.00p
Change: 1.50p (0.24%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 18 October 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:623.00p
Buy:624.00p
Change: 1.50p (0.24%)
Market closed Prices as at close on 18 October 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
617.00p
Trade high:
624.13p
Year high:
628.00p
Estimated NAV:
657.81
Previous close:
622.50p
Trade low:
617.00p
Year low:
502.00p
Premium/Discount:
-5.22%
Previous:
1.00p (0.16%)
Previous:
1.00p
Volume:
61,662
Dividend yield:
1.58%
Currency:
GBX
Data delayed by at least 15 minutes.

Price

  • Net Asset Value (NAV)
FOR.&COL.IV.TST performance chart

Premium/Discount

FOR.&COL.IV.TST performance chart
Full interactive share price and premium / discount charts

Performance

1 week 1W 0.16% 1 year 1Y 20.52%
1 month 1M 4.62% 2 years 2Y 46.13%
3 months 3M 3.84% 3 years 3Y 67.25%
6 months 6M 11.16% 5 years 5Y 95.08%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark: FTSE All World TR GBP
Annual management charge: 0.37% of Market Cap
Performance fee: No
Ongoing charge: 0.54%
Dividend yield: 1.58%
Dividend frequency: None
Total assets: £3,817m
Gross gearing: 107%
Market capitalisation:Market cap.: £3,384m
Shares in issue: 542.70 million
Legal structure Closed Ended Investment Company
Domicile: United Kingdom
ISIN GB0003466074

Recent dividends paid or declared by Foreign & Colonial Investment Trust plc:

Type Ex-div date Payment date Amount
2nd interim * 28/09/2017 01/11/2017 2.50p
1st interim 06/07/2017 01/08/2017 2.50p
Final 30/03/2017 02/05/2017 2.70p
3rd interim 05/01/2017 01/02/2017 2.45p
2nd interim 29/09/2016 01/11/2016 2.35p

* Dividend has not yet been paid but has been declared by Foreign & Colonial Investment Trust plc.

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Foreign & Colonial Investment Trust plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2016 1.80% 1.07 9.85p
31/12/2015 2.10% 0.88 9.60p
31/12/2014 2.20% 0.72 9.30p
31/12/2013 2.40% 0.85 9.00p
31/12/2012 2.70% 0.83 8.50p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Important Documents

There are no documents available for this stock.

Objective

To secure long-term growth in capital and income from an international diversified portfolio of listed equities, as well as unlisted securities and private equity with gearing.

NET ASSET VALUE (NAV)

Estimated NAV: 657.81
Latest actual NAV: 657.17
Latest actual NAV date: 16 October 2017
Premium/Discount: -5.22%
12m average Premium/Discount: -7.59%
NAV frequency: Daily
Time / date Time Buy / sell Type Volume Price Value
10:28 - 18/10 10:28
18/10
Sell 1558 624.63p £9,731.66
10:26 - 18/10 10:26
18/10
Sell 3500 624.50p £21,857.50
10:19 - 18/10 10:19
18/10
Sell 1275 624.65p £7,964.29
10:18 - 18/10 10:18
18/10
Sell 1000 624.65p £6,246.50
10:15 - 18/10 10:15
18/10
Buy 7489 624.50p £46,768.81

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Security Weight
Amazon.com Inc Com Stk USD0.01 1.30%
UnitedHealth Group Inc Com Stk USD0.01 1.16%
Pantheon Europe V A 1.14%
Microsoft Corporation Com Stk US$ 1.04%
Utilico Emerging Markets Ord GBP 0.10 0.80%
Pantheon Asia Fund V 0.76%
Hv Buyout Viii 0.74%
Facebook Inc Com USD0.000006 0.72%
Harbourvest Viii Ven 0.72%
Alphabet Inc NPV C 0.69%
Sector Weight
Financial Services 19.19%
Consumer Cyclical 13.61%
Healthcare 12.05%
Technology 10.72%
Industrials 10.54%
Consumer Defensive 9.45%
Basic Materials 5.26%
Energy 4.72%
Communication Services 2.46%
Utilities 1.41%
Country Weight
United States 42.78%
Japan 10.31%
United Kingdom 8.77%
Germany 3.90%
India 2.84%
France 2.72%
Switzerland 2.64%
Netherlands 2.12%
Indonesia 1.78%
China 1.50%

Key Dates

Launch date: 1 January 1868
Financial year end: December
Next AGM: April 2018
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.