Menu Menu Menu Login Login Log in Search Search Search

Go Ahead Group (GOG) Ordinary 10p

Sell:1,603.00p Buy:1,607.00p 0 Change: 6.00p (0.37%)
FTSE 250:0.04%
Market closed Prices as at close on 23 November 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:1,603.00p
Buy:1,607.00p
Change: 6.00p (0.37%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 23 November 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:1,603.00p
Buy:1,607.00p
Change: 6.00p (0.37%)
Market closed Prices as at close on 23 November 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
1,629.00p
Trade high:
1,629.00p
Year high:
2,344.00p
Market capitalisation
Market cap.
:
£692.16 million
Previous close:
1,611.00p
Trade low:
1,589.40p
Year low:
1,442.00p
P/E ratio:
7.35
Previous:
11.00p (0.68%)
Previous:
11.00p
Volume:
39,646
Dividend yield:
6.36%
EMS:
500
Data delayed by at least 15 minutes.

Performance

1 week 1W 1.72% 1 year 1Y 22.18%
1 month 1M 8.4% 2 years 2Y 37.55%
3 months 3M 7.18% 3 years 3Y 36.51%
6 months 6M 10.75% 5 years 5Y 31.29%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 01/07/2017 02/07/2016
Revenue (£m) 3,481.10 3,361.30
Profit before tax (£m) 136.80 145.00
Adjusted EPS (p): 219.10 220.80
P/E ratio 8.00 9.00
PEG n/a 0.40
EPS growth (%) (1.00) 22.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Go Ahead Group:

Type Ex-div date Payment date Amount
Final 09/11/2017 24/11/2017 71.91p
Interim 30/03/2017 21/04/2017 30.17p
Final 10/11/2016 25/11/2016 67.52p
Interim 24/03/2016 12/04/2016 28.33p
Final 29/10/2015 13/11/2015 63.40p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Go Ahead Group dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
01/07/2017 5.80% 2.15 102.08p
02/07/2016 4.80% 2.30 95.85p
27/06/2015 3.30% 2.02 90.00p
28/06/2014 3.60% 1.76 84.50p
29/06/2013 1,994.90% 1.45 81.00p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Important Documents

There are no documents available for this stock.

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 4)
  • Sell
    (1 of 4)
  • Neutral
    (0 of 4)
  • Buy
    (0 of 4)
  • Strong Buy
    (3 of 4)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.