Menu Menu Menu
Login Login Log in Search Search Search

Headlam Group plc (HEAD) Ordinary 5p Shares

Sell:635.00p Buy:636.00p 0 Change: 4.00p (0.63%)
Market closed Prices as at close on 22 May 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:635.00p
Buy:636.00p
Change: 4.00p (0.63%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 22 May 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:635.00p
Buy:636.00p
Change: 4.00p (0.63%)
Market closed Prices as at close on 22 May 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
639.00p
Trade high:
639.00p
Year high:
654.50p
Market capitalisation
Market cap.
:
£538.27 million
Previous close:
632.00p
Trade low:
633.82p
Year low:
408.00p
P/E ratio:
16.33
Previous:
1.00p (0.16%)
Previous:
1.00p
Volume:
7,243
Dividend yield:
1.05%
EMS:
500
Data delayed by at least 15 minutes.

Performance

1 week 1W 0.47% 1 year 1Y 25.82%
1 month 1M 0.7% 2 years 2Y 35.32%
3 months 3M 6.8% 3 years 3Y 40.71%
6 months 6M 31.68% 5 years 5Y 131.38%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2016 31/12/2015
Revenue (£m) 693.57 654.08
Profit before tax (£m) 38.18 35.62
Adjusted EPS (p): 38.70 33.80
P/E ratio 12.60 14.80
PEG 0.90 0.80
EPS growth (%) 14.00 18.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Headlam Group plc:

Type Ex-div date Payment date Amount
Special 30/03/2017 24/04/2017 8.00p
Interim 01/12/2016 03/01/2017 6.70p
Final 02/06/2016 01/07/2016 14.70p
Special 07/04/2016 25/04/2016 6.00p
Interim 03/12/2015 04/01/2016 6.00p
Full dividend history

Five years' total annual Headlam Group plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2016 4.60% 1.72 14.70p
31/12/2015 4.10% 1.63 26.70p
31/12/2014 4.00% 1.63 17.50p
31/12/2013 3.80% 1.60 15.30p
31/12/2012 4.50% 1.70 14.85p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 1)
  • Sell
    (0 of 1)
  • Neutral
    (0 of 1)
  • Buy
    (1 of 1)
  • Strong Buy
    (0 of 1)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Prices provided by NBTrader. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.