Hogg Robinson Group Plc (HRG) Ord gbp0.01
Sell: 55.75pBuy: 56.00p
0.25p (0.45%)Ex-dividend
0.25p (0.45%)Ex-dividend FTSE All Share: 0.64%
Market closed. Prices as at close on 24 May 2013. - Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 55.75p | Trade high: 55.87p | Year high: 72.00p | Market cap: £180.29 million |
| Previous close: 55.50p | Trade low: 55.50p | Year low: 46.00p | Shares in issue: 323.40 million |
| Previous change: 1.50 (2.63%) | Volume: 26,728 | Dividend yield: 3.77% | Currency: GBX |
Data delayed by at least 15 minutes.
Fundamental data
| Year ending: | 31/03/2013 | 31/03/2012 |
|---|---|---|
| Revenue (m): | 343.20 | 374.20 |
| Profit before tax (m): | 34.30 | 34.10 |
| EPS (p): | 7.70 | 7.40 |
| P/E ratio: | 6.60 | 8.50 |
| PEG: | 1.70 | 0.60 |
| EPS growth (%): | 4.00 | 14.00 |
| Total dividend (p): | 2.10 | 2.00 |
| Dividend yield (%): | 3.70 | 2.80 |
| Dividend cover: | 4.10 | 4.15 |
Values are quoted in the stocks local currency: British pound
All fundamental data
-
Wednesday broker round-up UPDATE
22 May 2013 12:09
-
Hogg Robinson lifts dividend despite testing year
22 May 2013 08:51
-
Fidessa Chairman increases holding by 10,000 shares
31 July 2012 16:39
-
Final Results
22 May 2013 07:00
-
Total Voting Rights
1 May 2013 14:16
-
HOGG ROBINSON GROUP PLC - Total Voting Rights
2 April 2013 15:04
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 24/05 | Sell | 9061 | 55.75p | £5,051.51 |
| 12:13 - 24/05 | Buy | 4000 | 55.87p | £2,234.68 |
| 10:54 - 24/05 | Buy | 5000 | 55.87p | £2,793.35 |
| 10:51 - 24/05 | Buy | 8883 | 55.87p | £4,962.67 |
| 10:48 - 24/05 | Sell | 5000 | 55.50p | £2,775.00 |
Proportion of Hogg Robinson Group Plc shares bought/sold on the most recent trading day:
Shares sold:
29.85%
29.85%
Shares bought:
70.15%
70.15%
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
