Menu Menu Menu Login Login Log in Search Search Search

Impax Environmental Markets plc (IEM) Ordinary 10p

Sell:221.75p Buy:222.00p 0 Change: 0.50p (0.22%)
Market closed Prices as at close on 24 February 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:221.75p
Buy:222.00p
Change: 0.50p (0.22%)
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 24 February 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:221.75p
Buy:222.00p
Change: 0.50p (0.22%)
Market closed Prices as at close on 24 February 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open:
220.00p
Trade high:
223.63p
Year high:
225.00p
Estimated NAV:
254.36
Previous close:
222.25p
Trade low:
220.00p
Year low:
154.50p
Premium/Discount:
-12.62%
Previous:
1.25p (0.56%)
Previous:
1.25p
Volume:
64,964
Dividend yield:
0.65%
Currency:
GBX
Data delayed by at least 15 minutes.

Price

  • Net Asset Value (NAV)
IMPAX ENV.MKT performance chart

Premium/Discount

IMPAX ENV.MKT performance chart
Full interactive share price and premium / discount charts

Performance

1 week 1W 0.62% 1 year 1Y 43.06%
1 month 1M 1.72% 2 years 2Y 44.46%
3 months 3M 5.6% 3 years 3Y 45.41%
6 months 6M 10.32% 5 years 5Y 113.22%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark: FTSE ET100 NR USD
Annual management charge: 1% of Net Assets
Performance fee: No
Ongoing charge: 1.11%
Dividend yield: 0.65%
Dividend frequency: Annually
Total assets: £508m
Gross gearing: 106%
Market capitalisation:Market cap.: £418m
Shares in issue: 188.01 million
Legal structure Closed Ended Investment Company
Domicile: United Kingdom
ISIN GB0031232498

Recent dividends paid or declared by Impax Environmental Markets plc:

Type Ex-div date Payment date Amount
Final 21/04/2016 24/05/2016 1.45p
Final 23/04/2015 27/05/2015 1.40p
Final 23/04/2014 28/05/2014 1.20p
Final 24/04/2013 28/05/2013 0.90p
Final 25/04/2012 24/05/2012 0.90p
Full dividend history

Five years' total annual Impax Environmental Markets plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2015 0.90% 1.00 1.45p
31/12/2014 0.90% 1.09 1.40p
31/12/2013 0.80% 1.07 1.20p
31/12/2012 0.90% 1.03 0.90p
31/12/2011 0.90% 1.12 0.90p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Objective

The Company enables investors to benefit from rapid and sustained growth anticipated by the Directors in the markets for cleaner or more efficient delivery of basic services of energy, water and waste. Investments are predominantly in quoted companies which provide, utilise, implement or advise upon technology-based systems, products or services in environmental markets, particularly those of alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management.

NET ASSET VALUE (NAV)

Estimated NAV: 254.36
Latest actual NAV: 253.70
Latest actual NAV date: 23 February 2017
Premium/Discount: -12.62%
12m average Premium/Discount: -11.94%
NAV frequency: Daily
Time / date Time Buy / sell Type Volume Price Value
16:35 - 24/02 16:35
24/02
Sell 624 221.75p £1,383.72
16:29 - 24/02 16:29
24/02
Buy 33 222.25p £73.34
16:29 - 24/02 16:29
24/02
Sell 230 221.50p £509.45
16:29 - 24/02 16:29
24/02
Sell 52 221.50p £115.18
16:29 - 24/02 16:29
24/02
Buy 45 222.25p £100.01

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Sector Weight
Industrials 37.80%
Technology 24.51%
Utilities 11.04%
Basic Materials 8.73%
Consumer Cyclical 7.93%
Consumer Defensive 3.92%
Healthcare 1.91%
Country Weight
United States 44.39%
United Kingdom 8.50%
China 8.36%
Japan 5.85%
Norway 3.35%
Austria 2.94%
Spain 2.45%
Taiwan 2.09%
South Korea 1.92%
France 1.91%

Key Dates

Launch date: 22 February 2002
Financial year end: December
Next AGM: May 2017

Prices provided by NetBuilder. Charts and performance data provided by Interactive Data. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.

Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.