Jarvis Securities Plc (JIM) Ord GBP0.01

Sell: 303.00pBuy: 308.00p

1.50p (0.49%)

Market closed. Prices as at close on 17 May 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 304.00p	Trade high: 308.00p	Year high: 305.50p	Market cap: £32.74 million
Previous close: 304.00p	Trade low: 303.00p	Year low: 170.00p	Shares in issue: 10.72 million
Previous change: 8.00 (2.70%)	Volume: 4,780	Dividend yield: 3.68%	Currency: GBX

Data delayed by at least 15 minutes.

Year ending:	31/12/2012	31/12/2011
Revenue (m):	6.12	5.68
Profit before tax (m):	2.35	1.94
EPS (p):	16.64	13.84
P/E ratio:	10.20	11.60
PEG:	0.50	n/a
EPS growth (%):	20.00	n/a
Total dividend (p):	11.25	10.00
Dividend yield (%):	6.60	6.20
Dividend cover:	1.48	1.38

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Annual & interim reports are not available for this stock.

Broker forecasts

Broker recommendations for this stock are not available.

Tuesday broker round-up UPDATE

14 May 2013 12:05
Spectris director buys 3,000 shares

25 April 2013 16:23
Thursday broker round-up UPDATE

21 February 2013 12:40

All company news

Exercise of Options

15 May 2013 16:07
Trading Update and Dividend Declaration

14 May 2013 07:00
Exercise of Options

29 April 2013 09:30

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
15:35 - 17/05	Buy	326	308.00p	£1,004.08
14:10 - 17/05	Buy	525	308.00p	£1,617.00
13:30 - 17/05	Buy	650	308.00p	£2,002.00
11:42 - 17/05	Sell	112	303.50p	£339.92
10:41 - 17/05	Buy	595	305.00p	£1,814.75

Proportion of Jarvis Securities Plc shares bought/sold on the most recent trading day:

Shares sold:
33.72%

Shares bought:
66.28%

More trades

JARVIS SEC recent trades

Time / date	Buy / sell	Volume	Price	Value
15:35 - 17/05	Buy	326	308.00p	£1,004.08
14:10 - 17/05	Buy	525	308.00p	£1,617.00
13:30 - 17/05	Buy	650	308.00p	£2,002.00
11:42 - 17/05	Sell	112	303.50p	£339.92
10:41 - 17/05	Buy	595	305.00p	£1,814.75
10:38 - 17/05	Buy	322	305.00p	£982.10
09:59 - 17/05	Sell	1500	303.00p	£4,545.00
08:34 - 17/05	Buy	750	305.00p	£2,287.50
15:23 - 16/05	Sell	2600	303.00p	£7,878.00
15:11 - 16/05	Sell	380	303.50p	£1,153.30
15:11 - 16/05	Buy	655	305.00p	£1,997.75
14:51 - 16/05	Sell	520	303.50p	£1,578.20
14:10 - 16/05	Buy	651	305.00p	£1,985.55
11:28 - 16/05	Buy	1000	304.50p	£3,045.00
10:56 - 16/05	Buy	394	304.50p	£1,199.73
10:39 - 16/05	Buy	750	303.75p	£2,278.13
10:15 - 16/05	Sell	5000	302.00p	£15,100.00
10:11 - 16/05	Sell	293	302.00p	£884.86
10:01 - 16/05	Buy	648	305.00p	£1,976.40
09:43 - 16/05	n/a	5000	302.50p	£15,125.00
09:41 - 16/05	Sell	500	300.00p	£1,500.00
09:41 - 16/05	n/a	500	300.00p	£1,500.00
09:38 - 16/05	Buy	4054	310.00p	£12,567.40
08:49 - 16/05	Buy	1630	304.54p	£4,964.00
08:19 - 16/05	Buy	2000	299.95p	£5,998.90
08:17 - 16/05	Buy	475	299.00p	£1,420.25
08:12 - 16/05	Buy	80	299.00p	£239.20
08:12 - 16/05	Buy	162	299.00p	£484.38
08:01 - 16/05	Buy	116	299.00p	£346.84
15:43 - 15/05	Sell	1140	293.50p	£3,345.90
14:21 - 15/05	Buy	1000	295.00p	£2,950.00
14:20 - 15/05	Buy	420	292.55p	£1,228.71
14:19 - 15/05	Buy	304	295.00p	£896.80
14:18 - 15/05	Sell	5000	290.50p	£14,525.00
14:10 - 15/05	Sell	2110	290.50p	£6,129.55
14:03 - 15/05	Buy	461	295.00p	£1,359.95
14:01 - 15/05	Buy	25	294.00p	£73.50
13:35 - 15/05	Buy	2000	297.00p	£5,940.00
13:11 - 15/05	Buy	853	293.00p	£2,499.29
12:32 - 15/05	Buy	1725	290.00p	£5,002.50
12:23 - 15/05	Buy	2110	297.00p	£6,266.70
12:03 - 15/05	Buy	500	285.00p	£1,425.00
12:03 - 15/05	Buy	500	285.00p	£1,425.00
10:56 - 15/05	Buy	1500	285.00p	£4,275.00
10:54 - 15/05	Sell	5000	282.25p	£14,112.50
10:05 - 15/05	Sell	2000	282.20p	£5,644.00
09:47 - 15/05	Buy	3500	288.00p	£10,080.00
08:59 - 15/05	Sell	2500	282.11p	£7,052.75
08:09 - 15/05	Buy	520	284.40p	£1,478.88
08:05 - 15/05	Sell	2050	282.25p	£5,786.13
16:29 - 14/05	n/a	5000	282.85p	£14,142.30
16:29 - 14/05	n/a	5000	282.85p	£14,142.30
16:29 - 14/05	Buy	5000	282.85p	£14,142.30
16:27 - 14/05	Sell	1200	282.00p	£3,384.00
16:22 - 14/05	Buy	1100	290.00p	£3,190.00
15:33 - 14/05	Sell	974	281.30p	£2,739.86
14:39 - 14/05	Buy	1500	285.00p	£4,275.00
14:34 - 14/05	Buy	1500	285.00p	£4,275.00
14:22 - 14/05	Sell	3858	281.00p	£10,840.98
13:36 - 14/05	Buy	2000	289.69p	£5,793.80
13:16 - 14/05	Buy	2500	284.00p	£7,100.00
10:42 - 14/05	Buy	2000	284.00p	£5,680.00
10:27 - 14/05	Sell	2000	280.00p	£5,600.00
09:41 - 14/05	Sell	5000	280.00p	£14,000.00
09:22 - 14/05	Buy	520	283.00p	£1,471.60
08:46 - 14/05	Sell	1758	282.00p	£4,957.56
08:38 - 14/05	Sell	1735	280.00p	£4,858.00
08:36 - 14/05	Sell	2000	280.00p	£5,600.00
08:36 - 14/05	Sell	550	280.14p	£1,540.77
08:33 - 14/05	Buy	92	282.55p	£259.95
08:33 - 14/05	Buy	2000	284.00p	£5,680.00
08:09 - 14/05	Sell	1000	275.70p	£2,757.00
08:09 - 14/05	Buy	2000	280.00p	£5,600.00
08:02 - 14/05	Buy	500	279.93p	£1,399.65
08:01 - 14/05	Buy	500	273.00p	£1,365.00
08:01 - 14/05	Buy	1000	273.00p	£2,730.00
08:00 - 14/05	Buy	1000	273.00p	£2,730.00
15:04 - 13/05	n/a	10000	259.00p	£25,900.00
14:14 - 13/05	Sell	1135	250.00p	£2,837.50
15:48 - 10/05	Sell	4209	253.00p	£10,648.77
11:13 - 10/05	Sell	2025	253.70p	£5,137.43
09:46 - 10/05	Buy	400	260.00p	£1,040.00
08:54 - 10/05	Buy	1000	260.00p	£2,600.00
15:35 - 09/05	n/a	3791	257.00p	£9,742.87
10:46 - 09/05	n/a	157	257.00p	£403.49
08:33 - 09/05	Sell	5000	255.00p	£12,750.00
13:13 - 08/05	Buy	2145	257.50p	£5,523.38
09:51 - 08/05	n/a	861	261.00p	£2,247.21
09:51 - 08/05	n/a	861	261.00p	£2,247.21
09:51 - 08/05	Buy	861	261.00p	£2,247.21
14:28 - 07/05	Buy	119	261.00p	£310.59
15:53 - 03/05	Buy	1000	261.00p	£2,610.00
13:25 - 03/05	Buy	1214	257.50p	£3,126.05
09:20 - 02/05	Buy	1000	261.00p	£2,610.00
16:19 - 01/05	Buy	2635	266.00p	£7,009.10
12:05 - 01/05	Buy	1000	261.00p	£2,610.00
11:31 - 01/05	Buy	836	257.50p	£2,152.70
08:39 - 01/05	Sell	1661	255.50p	£4,243.86
12:53 - 30/04	Buy	760	261.00p	£1,983.60
09:44 - 30/04	Sell	2000	255.50p	£5,110.00
15:35 - 29/04	Buy	119	261.00p	£310.59
15:05 - 29/04	Buy	2673	263.88p	£7,053.51
10:48 - 26/04	Buy	3000	261.00p	£7,830.00
09:10 - 26/04	Sell	2000	253.16p	£5,063.20
08:42 - 26/04	Sell	1750	254.00p	£4,445.00
08:03 - 26/04	Buy	600	261.00p	£1,566.00
08:27 - 25/04	Sell	1223	253.16p	£3,096.15

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an SIPP or Fund & Share Account

Jarvis Securities Plc (JIM) Ord GBP0.01

Share chart

Performance

Fundamental data

Annual & interim reports

Broker forecasts

Tuesday broker round-up UPDATE

Spectris director buys 3,000 shares

Thursday broker round-up UPDATE

Exercise of Options

Trading Update and Dividend Declaration

Exercise of Options

Recent trades

JARVIS SEC recent trades

Options

Share

Recently viewed shares