JPMorgan European Smaller Co's It plc (JESC) Ordinary 25p

Sell: 864.00pBuy: 870.00p

5.00p (0.58%)

FTSE All Share: 0.64%

Market closed. Prices as at close on 24 May 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 867.00p	Trade high: 877.10p	Year high: 890.00p	Market cap: £309.06 million
Previous close: 862.00p	Trade low: 864.50p	Year low: 600.00p	Shares in issue: 35.65 million
Previous change: 27.00 (3.04%)	Volume: 4,628	Dividend yield: 1.96%	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

Not available for this stock.

Fundamental data

Year ending:	31/03/2012	31/03/2011
Revenue (m):	10.22	9.24
Profit before tax (m):	7.93	2.97
EPS (p):	17.12	5.33
P/E ratio:	42.20	174.50
PEG:	0.20	11.60
EPS growth (%):	221.00	15.00
Total dividend (p):	17.00	4.00
Dividend yield (%):	2.40	0.40
Dividend cover:	1.01	1.33

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Broker forecasts

Broker recommendations for this stock are not available.

JPMorgan European Smaller Companies Trust appoints new non-exec

14 December 2012 16:30

All company news

Net Asset Value(s)

24 May 2013 13:33
Net Asset Value(s)

23 May 2013 12:45
Net Asset Value(s)

22 May 2013 11:45

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
16:18 - 24/05	Buy	250	868.50p	£2,171.25
12:41 - 24/05	Sell	66	864.51p	£570.58
11:07 - 24/05	Sell	776	865.17p	£6,713.74
10:24 - 24/05	Sell	1145	867.17p	£9,929.13
10:04 - 24/05	Sell	295	867.01p	£2,557.68

Proportion of JPMorgan European Smaller Co's It plc shares bought/sold on the most recent trading day:

Shares sold:
84.96%

Shares bought:
15.04%

More trades

JPMORG.EUR recent trades

Time / date	Buy / sell	Volume	Price	Value
16:18 - 24/05	Buy	250	868.50p	£2,171.25
12:41 - 24/05	Sell	66	864.51p	£570.58
11:07 - 24/05	Sell	776	865.17p	£6,713.74
10:24 - 24/05	Sell	1145	867.17p	£9,929.13
10:04 - 24/05	Sell	295	867.01p	£2,557.68
10:03 - 24/05	Buy	56	876.90p	£491.06
09:32 - 24/05	Buy	340	875.25p	£2,975.85
08:47 - 24/05	Sell	1650	864.50p	£14,264.25
08:33 - 24/05	Buy	50	877.10p	£438.55
16:35 - 23/05	Sell	1476	862.00p	£12,723.12
16:17 - 23/05	Sell	566	865.01p	£4,895.96
16:04 - 23/05	Buy	998	875.45p	£8,736.99
15:42 - 23/05	Sell	3181	865.17p	£27,521.15
14:25 - 23/05	Sell	700	866.01p	£6,062.07
11:29 - 23/05	Sell	454	866.00p	£3,931.64
10:55 - 23/05	Sell	479	866.01p	£4,148.19
10:47 - 23/05	Sell	750	866.28p	£6,497.13
10:15 - 23/05	Sell	1000	868.00p	£8,680.00
10:15 - 23/05	Sell	500	869.00p	£4,345.00
10:14 - 23/05	Sell	69	870.50p	£600.65
10:14 - 23/05	Sell	500	870.00p	£4,350.00
10:14 - 23/05	Sell	500	870.00p	£4,350.00
10:05 - 23/05	Sell	1740	869.54p	£15,130.00
10:05 - 23/05	Buy	196	879.99p	£1,724.78
09:48 - 23/05	Sell	1700	870.67p	£14,801.46
09:12 - 23/05	Sell	144	870.73p	£1,253.85
09:04 - 23/05	Buy	68	879.00p	£597.72
08:21 - 23/05	Sell	500	872.00p	£4,360.00
08:21 - 23/05	Sell	500	872.00p	£4,360.00
08:21 - 23/05	Sell	353	872.50p	£3,079.93
08:21 - 23/05	Buy	147	872.50p	£1,282.58
15:20 - 22/05	Sell	217	885.01p	£1,920.47
14:33 - 22/05	Buy	300	888.00p	£2,664.00
14:21 - 22/05	Buy	63	890.00p	£560.70
14:21 - 22/05	Buy	500	890.00p	£4,450.00
14:21 - 22/05	Buy	1000	885.00p	£8,850.00
14:21 - 22/05	Buy	1000	889.00p	£8,890.00
14:21 - 22/05	Buy	500	883.50p	£4,417.50
14:21 - 22/05	Buy	300	884.00p	£2,652.00
14:19 - 22/05	Buy	2254	882.49p	£19,891.32
14:17 - 22/05	Buy	160	882.49p	£1,411.98
12:40 - 22/05	Buy	1	881.99p	£8.82
12:03 - 22/05	Sell	114	877.00p	£999.78
11:00 - 22/05	Buy	400	882.49p	£3,529.96
10:50 - 22/05	Buy	327	882.49p	£2,885.74
10:46 - 22/05	Sell	300	875.25p	£2,625.75
10:36 - 22/05	Sell	1536	875.25p	£13,443.84
10:29 - 22/05	Buy	23	881.00p	£202.63
10:06 - 22/05	Sell	106	873.51p	£925.92
10:04 - 22/05	Sell	347	873.51p	£3,031.08
09:49 - 22/05	Sell	858	873.51p	£7,494.72
09:42 - 22/05	Buy	33	882.49p	£291.22
08:44 - 22/05	Sell	1500	875.63p	£13,134.38
08:10 - 22/05	Sell	70	872.01p	£610.41
08:09 - 22/05	Buy	1000	880.00p	£8,800.00
08:09 - 22/05	Buy	500	878.00p	£4,390.00
16:35 - 21/05	Buy	607	880.00p	£5,341.60
16:24 - 21/05	n/a	12000	873.00p	£104,760.00
15:50 - 21/05	Buy	789	875.99p	£6,911.56
15:21 - 21/05	Sell	2296	872.50p	£20,032.60
14:25 - 21/05	Buy	742	877.00p	£6,507.34
14:25 - 21/05	Buy	742	877.00p	£6,507.34
14:25 - 21/05	Buy	625	877.00p	£5,481.25
14:25 - 21/05	Buy	1206	877.00p	£10,576.62
14:02 - 21/05	Sell	1000	872.00p	£8,720.00
13:44 - 21/05	Buy	850	875.99p	£7,445.92
12:52 - 21/05	Sell	414	873.50p	£3,616.29
12:52 - 21/05	Sell	1485	873.50p	£12,971.47
12:05 - 21/05	Sell	1130	874.63p	£9,883.26
12:04 - 21/05	Buy	222	878.00p	£1,949.16
11:59 - 21/05	Sell	1050	874.63p	£9,183.56
11:49 - 21/05	Buy	32	876.99p	£280.64
11:49 - 21/05	Sell	375	874.63p	£3,279.84
11:46 - 21/05	Buy	328	876.99p	£2,876.53
11:36 - 21/05	Sell	8048	870.50p	£70,057.84
11:26 - 21/05	Sell	230	874.63p	£2,011.64
11:23 - 21/05	Buy	32	877.78p	£280.89
10:06 - 21/05	Buy	3	877.99p	£26.34
10:06 - 21/05	Sell	1725	873.50p	£15,067.87
09:31 - 21/05	Sell	6000	873.68p	£52,420.50
08:54 - 21/05	Buy	678	877.49p	£5,949.38
08:11 - 21/05	Sell	574	870.51p	£4,996.73
08:09 - 21/05	Sell	158	870.67p	£1,375.66
16:35 - 20/05	Sell	269	870.00p	£2,340.30
16:05 - 20/05	Sell	355	870.51p	£3,090.31
15:43 - 20/05	Sell	25	871.38p	£217.84
15:41 - 20/05	Sell	246	872.13p	£2,145.43
15:40 - 20/05	Buy	6	875.50p	£52.53
14:57 - 20/05	Buy	114	875.49p	£998.06
14:38 - 20/05	Sell	144	871.38p	£1,254.78
13:19 - 20/05	Sell	806	871.38p	£7,023.28
12:25 - 20/05	Sell	151	870.51p	£1,314.47
11:51 - 20/05	Buy	250	875.73p	£2,189.31
11:23 - 20/05	Sell	8232	870.67p	£71,673.88
10:36 - 20/05	Sell	1039	872.25p	£9,062.68
10:11 - 20/05	Sell	341	870.51p	£2,968.44
10:01 - 20/05	Buy	23	877.49p	£201.82
08:44 - 20/05	Buy	265	877.15p	£2,324.45
08:38 - 20/05	Buy	271	876.07p	£2,374.16
08:06 - 20/05	Buy	269	870.00p	£2,340.30
08:05 - 20/05	Sell	691	869.00p	£6,004.79
08:00 - 20/05	Buy	231	870.00p	£2,009.70
16:10 - 17/05	n/a	48000	859.94p	£412,771.20
14:43 - 17/05	Sell	553	867.01p	£4,794.57
13:32 - 17/05	Buy	231	869.65p	£2,008.90
12:22 - 17/05	Buy	500	868.50p	£4,342.50
12:13 - 17/05	Sell	4	864.01p	£34.56
11:52 - 17/05	Sell	1350	865.50p	£11,684.25
10:26 - 17/05	Buy	313	869.99p	£2,723.07

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

JPMorgan European Smaller Co's It plc (JESC) Ordinary 25p

Share chart

Performance

Fundamental data

Annual & interim reports

View factsheet

Download latest JPMorgan European Smaller Co's It plc annual Report & Accounts

Download latest JPMorgan European Smaller Co's It plc interim Report & Accounts

Broker forecasts

JPMorgan European Smaller Companies Trust appoints new non-exec

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Recent trades

JPMORG.EUR recent trades

Options

Share

Recently viewed shares