JPMorgan Mid Cap Investment Trust plc (JMF) Ordinary 25p Shares

Sell: 617.00pBuy: 623.00p

No change

FTSE All Share: 0.10%

Prices delayed by at least 15 minutes.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 619.25p	Trade high: 624.63p	Year high: 649.00p	Market cap: £148.60 million
Previous close: 619.25p	Trade low: 616.50p	Year low: 384.00p	Shares in issue: 24.00 million
Previous change: 7.25 (1.18%)	Volume: n/a	Dividend yield: 2.75%	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

1 week	1.27%	1 year	59.81%
1 month	2.63%	2 years	40.1%
3 months	7.28%	3 years	61.26%
6 months	26.9%	5 years	26.06%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending:	30/06/2012	30/06/2011
Revenue (m):	4.72	3.84
Profit before tax (m):	3.94	2.96
EPS (p):	16.04	11.81
P/E ratio:	24.50	38.50
PEG:	0.70	n/a
EPS growth (%):	36.00	(1.00)
Total dividend (p):	17.00	17.00
Dividend yield (%):	4.30	3.70
Dividend cover:	0.94	0.69

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Broker forecasts

Broker recommendations for this stock are not available.

JPMorgan Mid-Cap keeps divi options open

18 February 2010 16:13
RBS boss Hester sells shares

24 November 2009 16:16

All company news

Net Asset Value(s)

17 June 2013 12:03
Net Asset Value(s)

14 June 2013 12:36
Net Asset Value(s)

13 June 2013 12:37

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
16:13 - 17/06	Buy	1596	620.00p	£9,895.20
15:43 - 17/06	n/a	483	620.00p	£2,994.60
15:15 - 17/06	n/a	318	620.00p	£1,971.60
15:12 - 17/06	Buy	8	621.19p	£49.70
15:04 - 17/06	n/a	71	620.00p	£440.20

More trades

JPMORGAN MID recent trades

Time / date	Buy / sell	Volume	Price	Value
16:13 - 17/06	Buy	1596	620.00p	£9,895.20
15:43 - 17/06	n/a	483	620.00p	£2,994.60
15:15 - 17/06	n/a	318	620.00p	£1,971.60
15:12 - 17/06	Buy	8	621.19p	£49.70
15:04 - 17/06	n/a	71	620.00p	£440.20
15:03 - 17/06	n/a	1000	620.00p	£6,200.00
13:41 - 17/06	Sell	246	619.50p	£1,523.97
13:29 - 17/06	Sell	2980	619.00p	£18,446.20
13:00 - 17/06	Sell	128	619.50p	£792.96
12:54 - 17/06	Sell	112	619.50p	£693.84
11:27 - 17/06	Buy	803	622.00p	£4,994.66
11:21 - 17/06	Sell	387	618.10p	£2,392.05
11:14 - 17/06	Buy	4163	621.00p	£25,852.23
10:26 - 17/06	Sell	1300	618.00p	£8,034.00
10:21 - 17/06	Sell	11260	618.00p	£69,586.80
10:14 - 17/06	Sell	1400	618.50p	£8,659.00
10:03 - 17/06	Buy	4039	624.63p	£25,228.81
09:47 - 17/06	Buy	1000	621.00p	£6,210.00
09:10 - 17/06	Sell	200	616.50p	£1,233.00
08:41 - 17/06	n/a	500	620.00p	£3,100.00
08:41 - 17/06	n/a	500	620.00p	£3,100.00
08:41 - 17/06	Buy	500	620.00p	£3,100.00
08:31 - 17/06	Sell	200	616.50p	£1,233.00
08:02 - 17/06	Buy	320	618.49p	£1,979.16
16:35 - 14/06	Sell	86	612.00p	£526.32
16:18 - 14/06	Sell	500	613.00p	£3,065.00
15:50 - 14/06	Buy	437	615.90p	£2,691.48
15:37 - 14/06	Buy	632	615.90p	£3,892.49
13:22 - 14/06	Buy	644	616.00p	£3,967.04
12:30 - 14/06	n/a	10000	615.50p	£61,550.00
12:16 - 14/06	Sell	360	615.23p	£2,214.84
11:39 - 14/06	Buy	2000	615.23p	£12,304.66
10:52 - 14/06	Buy	3000	620.00p	£18,600.00
10:39 - 14/06	Sell	1700	614.50p	£10,446.50
10:07 - 14/06	Sell	5072	611.44p	£31,012.24
10:07 - 14/06	Buy	644	619.00p	£3,986.36
09:54 - 14/06	Buy	6490	616.25p	£39,994.63
08:17 - 14/06	Sell	1827	611.50p	£11,172.11
08:04 - 14/06	n/a	321	615.25p	£1,974.95
16:13 - 13/06	Sell	450	609.50p	£2,742.75
15:28 - 13/06	Sell	212	609.50p	£1,292.14
15:10 - 13/06	Sell	1270	609.50p	£7,740.65
15:06 - 13/06	n/a	300	612.25p	£1,836.75
14:59 - 13/06	Sell	297	609.50p	£1,810.22
14:48 - 13/06	Buy	741	615.00p	£4,557.15
14:36 - 13/06	n/a	810	612.25p	£4,959.22
11:14 - 13/06	Sell	1200	603.50p	£7,242.00
10:25 - 13/06	Sell	720	605.67p	£4,360.80
10:04 - 13/06	Sell	334	602.50p	£2,012.35
10:04 - 13/06	Sell	304	602.50p	£1,831.60
09:13 - 13/06	Buy	163	610.10p	£994.46
09:03 - 13/06	Buy	2000	612.00p	£12,240.00
08:46 - 13/06	Sell	762	606.00p	£4,617.72
08:24 - 13/06	Buy	174	609.00p	£1,059.66
08:13 - 13/06	Sell	280	602.35p	£1,686.58
08:02 - 13/06	Buy	243	608.30p	£1,478.17
08:00 - 13/06	Buy	150	609.00p	£913.50
08:00 - 13/06	Buy	150	609.00p	£913.50
16:15 - 12/06	Buy	1030	618.00p	£6,365.40
15:00 - 12/06	Sell	940	618.50p	£5,813.90
15:00 - 12/06	n/a	4561	618.00p	£28,186.98
14:59 - 12/06	Buy	1694	618.50p	£10,477.39
13:58 - 12/06	n/a	4561	623.01p	£28,415.49
13:39 - 12/06	Buy	322	620.30p	£1,997.37
13:33 - 12/06	Sell	2363	616.00p	£14,556.08
13:18 - 12/06	Buy	2000	616.00p	£12,320.00
12:40 - 12/06	Buy	756	615.49p	£4,653.10
12:13 - 12/06	Sell	437	609.50p	£2,663.52
11:55 - 12/06	Buy	488	614.20p	£2,997.30
11:49 - 12/06	Buy	488	614.20p	£2,997.30
11:42 - 12/06	Buy	976	614.20p	£5,994.59
11:34 - 12/06	Buy	325	614.00p	£1,995.50
11:22 - 12/06	Buy	1632	612.70p	£9,999.26
10:44 - 12/06	Buy	1033	612.34p	£6,325.49
10:26 - 12/06	Sell	673	609.00p	£4,098.57
10:13 - 12/06	Sell	3000	610.00p	£18,300.00
10:10 - 12/06	Buy	650	612.34p	£3,980.22
10:05 - 12/06	Sell	424	608.10p	£2,578.34
10:05 - 12/06	Buy	79	613.10p	£484.35
10:02 - 12/06	Buy	207	615.50p	£1,274.09
10:02 - 12/06	Sell	1244	615.00p	£7,650.60
10:02 - 12/06	Buy	1000	615.00p	£6,150.00
10:02 - 12/06	Buy	2000	615.00p	£12,300.00
09:43 - 12/06	Sell	1707	608.50p	£10,387.09
09:16 - 12/06	Sell	300	608.13p	£1,824.40
08:11 - 12/06	Buy	292	610.00p	£1,781.20
08:11 - 12/06	n/a	13533	605.50p	£81,942.32
16:31 - 11/06	n/a	1420	609.00p	£8,647.80
16:29 - 11/06	Sell	1100	609.00p	£6,699.00
16:08 - 11/06	n/a	4912	606.50p	£29,791.28
15:57 - 11/06	Sell	4	605.60p	£24.22
15:52 - 11/06	Sell	341	606.50p	£2,068.17
15:39 - 11/06	Buy	1340	615.00p	£8,241.00
14:41 - 11/06	Sell	830	606.50p	£5,033.95
13:46 - 11/06	Buy	1622	612.60p	£9,936.37
12:29 - 11/06	Sell	2450	606.50p	£14,859.25
11:56 - 11/06	Sell	826	606.50p	£5,009.69
10:43 - 11/06	Sell	2000	610.00p	£12,200.00
10:06 - 11/06	Sell	1230	610.60p	£7,510.38
09:57 - 11/06	Buy	700	617.65p	£4,323.53
09:12 - 11/06	Sell	1837	610.60p	£11,216.72
08:56 - 11/06	Sell	335	611.50p	£2,048.53

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

JPMorgan Mid Cap Investment Trust plc (JMF) Ordinary 25p Shares

Share chart

Performance

Fundamental data

Annual & interim reports

View factsheet

Download latest JPMorgan Mid Cap Investment Trust plc annual Report & Accounts

Download latest JPMorgan Mid Cap Investment Trust plc interim Report & Accounts

Broker forecasts

JPMorgan Mid-Cap keeps divi options open

RBS boss Hester sells shares

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Recent trades

JPMORGAN MID recent trades

Options

Share

Recently viewed shares