Menu Menu Menu Login Login Log in Search Search Search

Merlin Entertainments plc (MERL) Ordinary Shares GBP0.01

Sell:386.50p Buy:386.60p 0 Change: 6.70p (1.76%)
FTSE 100:1.00%
Market closed Prices as at close on 9 February 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:386.50p
Buy:386.60p
Change: 6.70p (1.76%)
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 9 February 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:386.50p
Buy:386.60p
Change: 6.70p (1.76%)
Market closed Prices as at close on 9 February 2016 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open:
382.10p
Trade high:
388.00p
Year high:
473.30p
Market capitalisation
Market cap.
:
£3.92 bn
Previous close:
379.80p
Trade low:
377.90p
Year low:
361.00p
P/E ratio:
21.46
Previous:
22.40p (5.57%)
Previous:
22.40p
Volume:
1,234,271
Dividend yield:
1.60%
EMS:
5,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 8.19% 1 year 1Y 5.29%
1 month 1M 12.85% 2 years 2Y 8.51%
3 months 3M 5.12% 3 years 3Y n/a
6 months 6M 4.91% 5 years 5Y n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 27/12/2014 28/12/2013
Revenue (£m) 1,249.00 1,192.00
Profit before tax (£m) 226.00 172.00
Adjusted EPS (p): 17.70 16.90
P/E ratio 22.30 21.40
PEG 4.50 n/a
EPS growth (%) 5.00 n/a

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Merlin Entertainments plc:

Type Ex-div date Payment date Amount
Interim 13/08/2015 24/09/2015 2.10p
Final 30/04/2015 05/06/2015 4.20p
Interim 27/08/2014 25/09/2014 2.00p
Full dividend history

Five years' total annual Merlin Entertainments plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
27/12/2014 1.60% 2.85 6.20p
28/12/2013 n/a n/a n/a

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (0 of 8)
  • Sell
    (1 of 8)
  • Neutral
    (1 of 8)
  • Buy
    (0 of 8)
  • Strong Buy
    (6 of 8)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value

Proportion of Merlin Entertainments plc shares bought/sold on the most recent trading day:

Shares sold:
46.56%
Shares bought:
53.44%
Sold: 46.56%
Bought: 53.44%

The "buy" or "sell" status is an assumption based on the trade price and spread at the time of trade. It is an indication only.

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, SIPP or Fund & Share Account