- Home
- »
- Share prices & stock markets
- »
- Pennon Group Ord 40.7p
- »
- Pennon Group Share price
Pennon Group (PNN) Ord 40.7p Shares
3.00p (0.43%)Ex-dividend - Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 706.50p | Trade high: 708.00p | Year high: 797.00p | Market cap: £2.56 bn |
| Previous close: 704.00p | Trade low: 698.50p | Year low: 589.00p | Shares in issue: 365.02 million |
| Previous change: 0.50 (0.07%) | Volume: 349,327 | Dividend yield: 4.06% | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
Not available for this stock.
Fundamental data
| Year ending: | 31/03/2013 | 31/03/2012 |
|---|---|---|
| Revenue (m): | 1,201.10 | 1,233.10 |
| Profit before tax (m): | 21.80 | 200.50 |
| EPS (p): | 7.40 | 48.10 |
| P/E ratio: | 14.60 | 15.00 |
| PEG: | n/a | 1.30 |
| EPS growth (%): | (10.00) | 12.00 |
| Total dividend (p): | 28.46 | 26.52 |
| Dividend yield (%): | 4.60 | 3.70 |
| Dividend cover: | 1.50 | 1.78 |
Values are quoted in the stocks local currency: British pound
All fundamental dataBroker forecasts
- Strong Sell
(1 of 10) - Sell
(1 of 10) - Neutral
(6 of 10) - Buy
(1 of 10) - Strong Buy
(1 of 10)
This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.
Full broker forecasts-
Pennon Group reports fall in annual profits
23 May 2013 08:23
-
Sector movers: Water stocks lift utilities higher
20 May 2013 14:09
-
London open: Markets flat after strong run, but Severn Trent soars
14 May 2013 08:19
-
Final Results
23 May 2013 07:00
-
Holding(s) in Company
22 May 2013 10:01
-
Director/PDMR Shareholding
21 May 2013 18:10
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:44 - 24/05 | Sell | 12198 | 701.00p | £85,507.98 |
| 16:41 - 24/05 | Buy | 14580 | 702.74p | £102,459.05 |
| 16:39 - 24/05 | Sell | 274 | 701.00p | £1,920.74 |
| 16:35 - 24/05 | Buy | 145002 | 701.00p | £1,016,464.02 |
| 16:35 - 24/05 | Buy | 274 | 701.00p | £1,920.74 |
Proportion of Pennon Group shares bought/sold on the most recent trading day:
54.17%
45.83%
PENNON GROUP recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:44 - 24/05 | Sell | 12198 | 701.00p | £85,507.98 |
| 16:41 - 24/05 | Buy | 14580 | 702.74p | £102,459.05 |
| 16:39 - 24/05 | Sell | 274 | 701.00p | £1,920.74 |
| 16:35 - 24/05 | Buy | 145002 | 701.00p | £1,016,464.02 |
| 16:35 - 24/05 | Buy | 274 | 701.00p | £1,920.74 |
| 16:29 - 24/05 | Sell | 44 | 700.50p | £308.22 |
| 16:29 - 24/05 | Buy | 44 | 701.00p | £308.44 |
| 16:29 - 24/05 | Buy | 315 | 701.00p | £2,208.15 |
| 16:29 - 24/05 | Buy | 800 | 701.00p | £5,608.00 |
| 16:29 - 24/05 | Buy | 622 | 701.00p | £4,360.22 |
| 16:29 - 24/05 | Sell | 1450 | 700.56p | £10,158.12 |
| 16:29 - 24/05 | Sell | 40 | 700.50p | £280.20 |
| 16:29 - 24/05 | Buy | 747 | 701.00p | £5,236.47 |
| 16:29 - 24/05 | Buy | 52 | 701.00p | £364.52 |
| 16:29 - 24/05 | Buy | 1 | 701.00p | £7.01 |
| 16:29 - 24/05 | Buy | 268 | 701.50p | £1,880.02 |
| 16:29 - 24/05 | Buy | 65 | 701.50p | £455.98 |
| 16:28 - 24/05 | Sell | 278 | 700.50p | £1,947.39 |
| 16:28 - 24/05 | Sell | 246 | 700.50p | £1,723.23 |
| 16:28 - 24/05 | Sell | 276 | 700.50p | £1,933.38 |
| 16:28 - 24/05 | Buy | 100 | 701.00p | £701.00 |
| 16:28 - 24/05 | Buy | 151 | 701.00p | £1,058.51 |
| 16:28 - 24/05 | Buy | 149 | 701.00p | £1,044.49 |
| 16:28 - 24/05 | Buy | 600 | 701.00p | £4,206.00 |
| 16:28 - 24/05 | Buy | 633 | 701.00p | £4,437.33 |
| 16:28 - 24/05 | Sell | 277 | 700.50p | £1,940.39 |
| 16:28 - 24/05 | Sell | 23 | 700.50p | £161.12 |
| 16:28 - 24/05 | Sell | 529 | 700.50p | £3,705.65 |
| 16:28 - 24/05 | Sell | 71 | 700.50p | £497.36 |
| 16:27 - 24/05 | Buy | 400 | 701.50p | £2,806.00 |
| 16:27 - 24/05 | Buy | 182 | 701.50p | £1,276.73 |
| 16:27 - 24/05 | Buy | 348 | 701.00p | £2,439.48 |
| 16:27 - 24/05 | Buy | 192 | 701.00p | £1,345.92 |
| 16:27 - 24/05 | Buy | 100 | 701.00p | £701.00 |
| 16:27 - 24/05 | Buy | 159 | 701.00p | £1,114.59 |
| 16:27 - 24/05 | Buy | 239 | 701.00p | £1,675.39 |
| 16:27 - 24/05 | Buy | 300 | 701.00p | £2,103.00 |
| 16:27 - 24/05 | Buy | 100 | 701.00p | £701.00 |
| 16:27 - 24/05 | Buy | 346 | 701.00p | £2,425.46 |
| 16:27 - 24/05 | Buy | 113 | 701.00p | £792.13 |
| 16:26 - 24/05 | Sell | 1300 | 700.56p | £9,107.28 |
| 16:25 - 24/05 | Sell | 17 | 700.50p | £119.09 |
| 16:25 - 24/05 | Sell | 371 | 700.50p | £2,598.86 |
| 16:25 - 24/05 | Buy | 352 | 700.64p | £2,466.25 |
| 16:25 - 24/05 | Sell | 236 | 700.00p | £1,652.00 |
| 16:25 - 24/05 | Sell | 351 | 700.00p | £2,457.00 |
| 16:23 - 24/05 | Sell | 100 | 700.50p | £700.50 |
| 16:23 - 24/05 | Sell | 200 | 700.50p | £1,401.00 |
| 16:23 - 24/05 | Sell | 200 | 700.50p | £1,401.00 |
| 16:23 - 24/05 | Buy | 83 | 700.50p | £581.42 |
| 16:23 - 24/05 | Buy | 117 | 700.50p | £819.59 |
| 16:23 - 24/05 | Sell | 200 | 700.50p | £1,401.00 |
| 16:23 - 24/05 | Sell | 100 | 700.50p | £700.50 |
| 16:23 - 24/05 | Buy | 519 | 700.50p | £3,635.60 |
| 16:23 - 24/05 | Sell | 100 | 700.50p | £700.50 |
| 16:22 - 24/05 | Buy | 620 | 700.50p | £4,343.10 |
| 16:22 - 24/05 | Buy | 200 | 700.50p | £1,401.00 |
| 16:22 - 24/05 | Buy | 332 | 700.50p | £2,325.66 |
| 16:22 - 24/05 | Buy | 100 | 700.50p | £700.50 |
| 16:22 - 24/05 | Buy | 50 | 700.50p | £350.25 |
| 16:22 - 24/05 | Buy | 100 | 700.50p | £700.50 |
| 16:22 - 24/05 | Sell | 72 | 700.50p | £504.36 |
| 16:22 - 24/05 | Sell | 100 | 700.50p | £700.50 |
| 16:22 - 24/05 | Sell | 1038 | 700.50p | £7,271.19 |
| 16:19 - 24/05 | Sell | 500 | 700.50p | £3,502.50 |
| 16:18 - 24/05 | Sell | 100 | 701.00p | £701.00 |
| 16:18 - 24/05 | Sell | 100 | 701.00p | £701.00 |
| 16:18 - 24/05 | Sell | 2602 | 701.00p | £18,240.02 |
| 16:18 - 24/05 | Sell | 60 | 701.00p | £420.60 |
| 16:18 - 24/05 | Sell | 400 | 701.00p | £2,804.00 |
| 16:18 - 24/05 | Sell | 14 | 701.00p | £98.14 |
| 16:17 - 24/05 | Buy | 100 | 701.50p | £701.50 |
| 16:17 - 24/05 | Sell | 145 | 701.12p | £1,016.62 |
| 16:16 - 24/05 | Sell | 300 | 701.50p | £2,104.50 |
| 16:16 - 24/05 | Sell | 227 | 701.50p | £1,592.41 |
| 16:16 - 24/05 | Sell | 192 | 701.50p | £1,346.88 |
| 16:16 - 24/05 | Sell | 1666 | 701.50p | £11,686.99 |
| 16:16 - 24/05 | Sell | 500 | 701.50p | £3,507.50 |
| 16:16 - 24/05 | Buy | 638 | 701.50p | £4,475.57 |
| 16:16 - 24/05 | Sell | 27 | 701.50p | £189.41 |
| 16:16 - 24/05 | Buy | 698 | 701.50p | £4,896.47 |
| 16:16 - 24/05 | Buy | 36 | 701.50p | £252.54 |
| 16:16 - 24/05 | Buy | 100 | 701.50p | £701.50 |
| 16:11 - 24/05 | Sell | 218 | 701.00p | £1,528.18 |
| 16:11 - 24/05 | Sell | 265 | 701.00p | £1,857.65 |
| 16:11 - 24/05 | Sell | 120 | 700.73p | £840.87 |
| 16:11 - 24/05 | Buy | 282 | 701.14p | £1,977.21 |
| 16:10 - 24/05 | Sell | 40 | 701.00p | £280.40 |
| 16:10 - 24/05 | Sell | 540 | 701.00p | £3,785.40 |
| 16:10 - 24/05 | Sell | 500 | 701.00p | £3,505.00 |
| 16:10 - 24/05 | Sell | 500 | 701.00p | £3,505.00 |
| 16:10 - 24/05 | Sell | 500 | 701.50p | £3,507.50 |
| 16:10 - 24/05 | Sell | 164 | 701.50p | £1,150.46 |
| 16:10 - 24/05 | Sell | 78 | 701.50p | £547.17 |
| 16:10 - 24/05 | Buy | 682 | 701.50p | £4,784.23 |
| 16:10 - 24/05 | Buy | 133 | 701.50p | £933.00 |
| 16:10 - 24/05 | Buy | 403 | 701.50p | £2,827.05 |
| 16:10 - 24/05 | Buy | 197 | 701.50p | £1,381.96 |
| 16:10 - 24/05 | Buy | 331 | 701.50p | £2,321.96 |
| 16:10 - 24/05 | Buy | 137 | 701.50p | £961.06 |
| 16:10 - 24/05 | Buy | 20 | 701.00p | £140.20 |
| 16:10 - 24/05 | Buy | 733 | 701.00p | £5,138.33 |
| 16:10 - 24/05 | Buy | 622 | 701.00p | £4,360.22 |
| 16:10 - 24/05 | Buy | 507 | 701.00p | £3,554.07 |
| 16:10 - 24/05 | Buy | 239 | 701.00p | £1,675.39 |
| 16:09 - 24/05 | Buy | 159 | 700.64p | £1,114.02 |
| 16:08 - 24/05 | Sell | 197 | 700.50p | £1,379.99 |
| 16:08 - 24/05 | Sell | 303 | 700.50p | £2,122.52 |
| 16:08 - 24/05 | Sell | 200 | 700.50p | £1,401.00 |
| 16:08 - 24/05 | Sell | 100 | 700.50p | £700.50 |
| 16:08 - 24/05 | Sell | 303 | 700.50p | £2,122.52 |
| 16:08 - 24/05 | Buy | 220 | 701.00p | £1,542.20 |
| 16:08 - 24/05 | Buy | 100 | 701.00p | £701.00 |
| 16:08 - 24/05 | Buy | 210 | 701.00p | £1,472.10 |
| 16:08 - 24/05 | Buy | 1153 | 701.00p | £8,082.53 |
| 16:08 - 24/05 | Buy | 751 | 701.00p | £5,264.51 |
| 16:08 - 24/05 | Buy | 727 | 701.00p | £5,096.27 |
| 16:08 - 24/05 | Buy | 793 | 701.00p | £5,558.93 |
| 16:08 - 24/05 | Buy | 267 | 701.00p | £1,871.67 |
| 16:08 - 24/05 | Buy | 29 | 701.00p | £203.29 |
| 16:08 - 24/05 | Buy | 750 | 701.00p | £5,257.50 |
| 16:08 - 24/05 | Buy | 261 | 700.50p | £1,828.31 |
| 16:08 - 24/05 | Buy | 575 | 700.50p | £4,027.88 |
| 16:08 - 24/05 | Buy | 235 | 700.50p | £1,646.18 |
| 16:08 - 24/05 | Sell | 300 | 700.06p | £2,100.18 |
| 16:05 - 24/05 | Sell | 89 | 700.50p | £623.45 |
| 16:05 - 24/05 | Sell | 500 | 700.50p | £3,502.50 |
| 16:05 - 24/05 | Sell | 457 | 700.50p | £3,201.29 |
| 16:04 - 24/05 | Buy | 459 | 700.50p | £3,215.30 |
| 16:04 - 24/05 | Buy | 184 | 700.50p | £1,288.92 |
| 16:03 - 24/05 | Buy | 92 | 700.50p | £644.46 |
| 16:03 - 24/05 | Buy | 300 | 700.50p | £2,101.50 |
| 16:03 - 24/05 | Buy | 77 | 700.50p | £539.39 |
| 16:03 - 24/05 | Buy | 154 | 700.64p | £1,078.99 |
| 16:01 - 24/05 | Sell | 560 | 700.12p | £3,920.67 |
| 16:00 - 24/05 | Sell | 500 | 700.50p | £3,502.50 |
| 16:00 - 24/05 | Sell | 379 | 700.50p | £2,654.90 |
| 16:00 - 24/05 | Sell | 460 | 700.50p | £3,222.30 |
| 16:00 - 24/05 | Sell | 40 | 700.50p | £280.20 |
| 16:00 - 24/05 | Buy | 12 | 701.00p | £84.12 |
| 16:00 - 24/05 | Buy | 532 | 701.00p | £3,729.32 |
| 16:00 - 24/05 | Buy | 255 | 701.00p | £1,787.55 |
| 16:00 - 24/05 | Buy | 80 | 701.00p | £560.80 |
| 15:59 - 24/05 | Buy | 671 | 700.50p | £4,700.35 |
| 15:59 - 24/05 | Buy | 659 | 700.50p | £4,616.30 |
| 15:59 - 24/05 | Buy | 507 | 700.50p | £3,551.54 |
| 15:57 - 24/05 | Sell | 274 | 700.50p | £1,919.37 |
| 15:57 - 24/05 | Sell | 120 | 700.50p | £840.60 |
| 15:57 - 24/05 | Sell | 457 | 700.50p | £3,201.29 |
| 15:56 - 24/05 | Buy | 597 | 700.50p | £4,181.98 |
| 15:53 - 24/05 | Buy | 610 | 700.50p | £4,273.05 |
| 15:51 - 24/05 | Sell | 2000 | 700.00p | £14,000.00 |
| 15:50 - 24/05 | Buy | 219 | 700.50p | £1,534.10 |
| 15:50 - 24/05 | Buy | 400 | 700.50p | £2,802.00 |
| 15:49 - 24/05 | Buy | 1000 | 700.64p | £7,006.40 |
| 15:49 - 24/05 | Sell | 6270 | 700.01p | £43,890.63 |
| 15:48 - 24/05 | Buy | 625 | 700.50p | £4,378.13 |
| 15:48 - 24/05 | Sell | 457 | 700.50p | £3,201.29 |
| 15:45 - 24/05 | Buy | 82 | 700.50p | £574.41 |
| 15:45 - 24/05 | Buy | 563 | 700.50p | £3,943.82 |
| 15:45 - 24/05 | Sell | 82 | 700.50p | £574.41 |
| 15:44 - 24/05 | Sell | 300 | 700.50p | £2,101.50 |
| 15:44 - 24/05 | Sell | 20 | 700.50p | £140.10 |
| 15:44 - 24/05 | Sell | 100 | 700.50p | £700.50 |
| 15:44 - 24/05 | Buy | 179 | 700.50p | £1,253.90 |
| 15:43 - 24/05 | Buy | 153 | 701.00p | £1,072.53 |
| 15:42 - 24/05 | Sell | 200 | 700.56p | £1,401.12 |
| 15:42 - 24/05 | Sell | 400 | 700.58p | £2,802.32 |
| 15:40 - 24/05 | Buy | 335 | 701.00p | £2,348.35 |
| 15:39 - 24/05 | Buy | 1916 | 700.50p | £13,421.58 |
| 15:39 - 24/05 | Buy | 700 | 700.50p | £4,903.50 |
| 15:38 - 24/05 | Sell | 1000 | 700.04p | £7,000.40 |
| 15:37 - 24/05 | Buy | 190 | 700.50p | £1,330.95 |
| 15:37 - 24/05 | Buy | 267 | 700.50p | £1,870.34 |
| 15:37 - 24/05 | Buy | 265 | 700.50p | £1,856.33 |
| 15:37 - 24/05 | Buy | 384 | 700.50p | £2,689.92 |
| 15:37 - 24/05 | Buy | 267 | 700.50p | £1,870.34 |
| 15:36 - 24/05 | Buy | 450 | 700.50p | £3,152.25 |
| 15:36 - 24/05 | Buy | 151 | 700.50p | £1,057.75 |
| 15:36 - 24/05 | Sell | 60 | 699.50p | £419.70 |
| 15:36 - 24/05 | Buy | 488 | 699.50p | £3,413.56 |
| 15:35 - 24/05 | Buy | 590 | 700.00p | £4,130.00 |
| 15:35 - 24/05 | Buy | 609 | 700.00p | £4,263.00 |
| 15:35 - 24/05 | Buy | 450 | 700.00p | £3,150.00 |
| 15:35 - 24/05 | Buy | 3000 | 699.93p | £20,997.75 |
| 15:34 - 24/05 | Buy | 250 | 700.00p | £1,750.00 |
| 15:34 - 24/05 | Buy | 190 | 700.00p | £1,330.00 |
| 15:34 - 24/05 | Buy | 168 | 700.00p | £1,176.00 |
| 15:33 - 24/05 | Sell | 294 | 699.50p | £2,056.53 |
| 15:33 - 24/05 | Sell | 136 | 699.50p | £951.32 |
| 15:33 - 24/05 | Sell | 400 | 699.50p | £2,798.00 |
| 15:33 - 24/05 | Sell | 163 | 699.50p | £1,140.19 |
| 15:31 - 24/05 | Sell | 300 | 699.50p | £2,098.50 |
| 15:31 - 24/05 | Sell | 436 | 699.00p | £3,047.64 |
| 15:31 - 24/05 | Sell | 60 | 699.00p | £419.40 |
| 15:31 - 24/05 | Buy | 229 | 699.00p | £1,600.71 |
| 15:31 - 24/05 | Sell | 229 | 699.00p | £1,600.71 |
| 15:31 - 24/05 | Sell | 71 | 699.00p | £496.29 |
| 15:30 - 24/05 | Buy | 605 | 699.50p | £4,231.98 |
| 15:30 - 24/05 | Buy | 579 | 699.50p | £4,050.11 |
| 15:27 - 24/05 | Buy | 612 | 699.00p | £4,277.88 |
| 15:27 - 24/05 | Buy | 133 | 699.00p | £929.67 |
| 15:27 - 24/05 | Buy | 383 | 699.00p | £2,677.17 |
| 15:25 - 24/05 | Buy | 548 | 699.00p | £3,830.52 |
| 15:22 - 24/05 | Sell | 237 | 699.00p | £1,656.63 |
| 15:22 - 24/05 | Sell | 268 | 699.00p | £1,873.32 |
| 15:22 - 24/05 | Sell | 190 | 699.00p | £1,328.10 |
| 15:20 - 24/05 | Buy | 348 | 699.50p | £2,434.26 |
| 15:20 - 24/05 | Buy | 190 | 699.50p | £1,329.05 |
| 15:20 - 24/05 | Buy | 189 | 699.00p | £1,321.11 |
| 15:20 - 24/05 | Buy | 128 | 699.00p | £894.72 |
| 15:20 - 24/05 | Buy | 305 | 699.00p | £2,131.95 |
| 15:20 - 24/05 | Buy | 620 | 699.00p | £4,333.80 |
| 15:20 - 24/05 | Buy | 758 | 699.00p | £5,298.42 |
| 15:18 - 24/05 | Buy | 535 | 698.50p | £3,736.98 |
| 15:15 - 24/05 | Buy | 578 | 698.50p | £4,037.33 |
| 15:14 - 24/05 | Buy | 587 | 698.50p | £4,100.20 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.







