Menu Menu Menu
Login Login Log in Search Search Search

Pennon Group (PNN) Ord 40.7p Shares

Sell:802.50p Buy:803.50p 0 Change: 21.00p (2.55%)
FTSE 250:0.68%
Market closed Prices as at close on 24 July 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:802.50p
Buy:803.50p
Change: 21.00p (2.55%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 24 July 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:802.50p
Buy:803.50p
Change: 21.00p (2.55%)
Market closed Prices as at close on 24 July 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 Jun 2017 Bird, Stephen Regular sell transaction (market) 2,000.00 £9.21 £18,422.00 161,265.00
01 Jun 2017 Bird, Stephen Regular sell transaction (market) 2,000.00 £9.21 £18,422.00 161,265.00
01 Jun 2017 Bird, Stephen Regular sell transaction (market) 2,000.00 £9.21 £18,422.00 161,265.00
14 Dec 2016 Ringham, Paul Executive Director Sell (tax related) 1,810.00 £7.93 £14,345.70 n/a
01 Dec 2016 Loughlin, Christopher CEO Regular purchase transaction 2,516.00 £7.90 £19,885.21 154,638.00
29 Nov 2016 Barrett-Hague, Helen General Counsel Regular purchase transaction 1,819.00 £8.24 £14,996.29 n/a
25 Nov 2016 Rees, Elliot CFO, Division/Unit/Subsidiary Regular purchase transaction 244.00 £8.20 £2,001.84 n/a
25 Nov 2016 Taylor, Colin Robert Group Director Regular purchase transaction 1,400.00 £8.20 £11,478.46 n/a
30 Sep 2016 Rees, Elliot CFO, Division/Unit/Subsidiary Regular purchase transaction 112.00 £8.93 £1,000.55 n/a
30 Sep 2016 Willicott, Andrew Paul Regular sell transaction (market) 3,500.00 £8.94 £31,277.75 n/a
20 Sep 2016 Bird, Stephen Regular sell transaction (market) 2,757.00 £8.92 £24,595.20 163,265.00
25 Aug 2016 Bird, Stephen Sell (tax related) 7,052.00 £8.82 £62,199.35 165,521.00
25 Aug 2016 Davy, Susan Jane CFO Sell (tax related) 6,617.00 £8.82 £58,362.60 42,011.00
25 Aug 2016 Loughlin, Christopher CEO Sell (tax related) 16,040.00 £8.82 £141,474.40 143,757.00
25 Aug 2016 Willicott, Andrew Paul Sell (tax related) 3,204.00 £8.82 £28,259.60 n/a
19 Aug 2016 Davy, Susan Jane CFO Regular purchase transaction 14.00 £8.96 £125.50 48,628.00
19 Aug 2016 Rowe, Louise Finance Director Regular purchase transaction 17.00 £8.96 £152.39 n/a
16 Aug 2016 Bird, Stephen Regular sell transaction (market) 1,000.00 £9.00 £8,995.10 172,573.00
28 Jul 2016 Bird, Stephen Sell (award related) 8,772.00 £9.11 £79,933.97 173,573.00
28 Jul 2016 Loughlin, Christopher CEO Sell (award related) 24,625.00 £9.11 £224,392.85 155,468.00
28 Jul 2016 Davy, Susan Jane CFO Sell (award related) 9,093.00 £9.11 £82,859.05 44,285.00
28 Jul 2016 Willicott, Andrew Paul Sell (award related) 4,571.00 £9.11 £41,652.78 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
01 Jun 2017 Bird, Stephen Regular sell transaction (market) 2,000 £9.21 £18,422.00 161,265.00
01 Jun 2017 Bird, Stephen Regular sell transaction (market) 2,000 £9.21 £18,422.00 161,265.00
28 Jul 2016 Loughlin, Christopher CEO Sell (award related) 24,625 £9.11 £224,392.85 155,468.00
25 Aug 2016 Loughlin, Christopher CEO Sell (tax related) 16,040 £8.82 £141,474.40 143,757.00
28 Jul 2016 Davy, Susan Jane CFO Sell (award related) 9,093 £9.11 £82,859.05 44,285.00
28 Jul 2016 Bird, Stephen Sell (award related) 8,772 £9.11 £79,933.97 173,573.00
25 Aug 2016 Bird, Stephen Sell (tax related) 7,052 £8.82 £62,199.35 165,521.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Interactive Data Ltd.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.