You are here:
- Home
- »
- Share prices & stock markets
- »
- Pentagon Protection Plc ORD GBP0.01
- »
- Pentagon Protection Plc Share price
Pentagon Protection Plc (PPR) ORD GBP0.01
Sell: 16.50pBuy: 18.00p
1.00p (5.48%)
Market closed. Prices as at close on 20 May 2013. 1.00p (5.48%) - Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 18.25p | Trade high: 18.70p | Year high: 22.75p | Market cap: £1.92 million |
| Previous close: 18.25p | Trade low: 16.50p | Year low: 3.50p | Shares in issue: 11.13 million |
| Previous change: 0.75 (3.95%) | Volume: 127,935 | Dividend yield: n/a | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
Not available for this stock.
Fundamental data
| Year ending: | 30/09/2012 | 30/09/2011 |
|---|---|---|
| Revenue (m): | 1.96 | 2.85 |
| Profit before tax (m): | (0.52) | (0.32) |
| EPS (p): | (5.60) | (3.50) |
| P/E ratio: | n/a | n/a |
| PEG: | n/a | n/a |
| EPS growth (%): | n/a | n/a |
| Total dividend: | n/a | n/a |
| Dividend yield (%): | n/a | n/a |
| Dividend cover: | n/a | n/a |
Values are quoted in the stocks local currency: British pound
All fundamental dataAnnual & interim reports
Annual & interim reports are not available for this stock.
Broker forecasts
Broker recommendations for this stock are not available.
-
Pentagon Protection shares rocket on contract win
21 February 2013 09:50
-
Pentagon Protection announced additional contract wins
22 January 2013 13:26
-
Contracts round-up: Pentagon Protection and RAM Active Media
18 September 2012 14:26
-
Resignation of NED & Appointment of Head of Ops
15 May 2013 08:41
-
Result of AGM
23 April 2013 12:37
-
Change of Adviser
19 April 2013 07:00
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:21 - 20/05 | Sell | 1000 | 16.50p | £165.00 |
| 15:56 - 20/05 | Sell | 10000 | 16.50p | £1,650.00 |
| 15:46 - 20/05 | Sell | 5000 | 17.15p | £857.50 |
| 14:36 - 20/05 | Sell | 8650 | 17.15p | £1,483.48 |
| 14:24 - 20/05 | Sell | 5000 | 16.50p | £825.00 |
Proportion of Pentagon Protection Plc shares bought/sold on the most recent trading day:
Shares sold:
92.18%
92.18%
Shares bought:
7.82%
7.82%
PENTAGON PROT. recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:21 - 20/05 | Sell | 1000 | 16.50p | £165.00 |
| 15:56 - 20/05 | Sell | 10000 | 16.50p | £1,650.00 |
| 15:46 - 20/05 | Sell | 5000 | 17.15p | £857.50 |
| 14:36 - 20/05 | Sell | 8650 | 17.15p | £1,483.48 |
| 14:24 - 20/05 | Sell | 5000 | 16.50p | £825.00 |
| 14:21 - 20/05 | Sell | 10000 | 16.50p | £1,650.00 |
| 13:47 - 20/05 | Sell | 4344 | 17.18p | £746.30 |
| 12:11 - 20/05 | Sell | 22755 | 16.50p | £3,754.58 |
| 12:10 - 20/05 | Sell | 5000 | 17.00p | £850.00 |
| 11:38 - 20/05 | Sell | 20000 | 17.18p | £3,436.00 |
| 11:31 - 20/05 | Sell | 1536 | 17.05p | £261.89 |
| 10:48 - 20/05 | Sell | 8000 | 17.00p | £1,360.00 |
| 10:31 - 20/05 | Sell | 5650 | 17.00p | £960.50 |
| 10:30 - 20/05 | Sell | 6000 | 17.50p | £1,050.00 |
| 09:44 - 20/05 | Buy | 10000 | 18.70p | £1,870.00 |
| 08:26 - 20/05 | Sell | 5000 | 17.50p | £875.00 |
| 16:19 - 17/05 | Sell | 6000 | 17.50p | £1,050.00 |
| 16:09 - 17/05 | Sell | 13740 | 17.50p | £2,404.50 |
| 15:17 - 17/05 | Sell | 10000 | 18.00p | £1,800.00 |
| 15:12 - 17/05 | Sell | 13958 | 18.00p | £2,512.44 |
| 14:25 - 17/05 | Buy | 1010 | 19.25p | £194.43 |
| 13:29 - 17/05 | Sell | 707 | 18.00p | £127.26 |
| 13:01 - 17/05 | Sell | 10000 | 18.00p | £1,800.00 |
| 12:31 - 17/05 | Sell | 5000 | 18.50p | £925.00 |
| 12:25 - 16/05 | Sell | 10000 | 18.50p | £1,850.00 |
| 12:07 - 16/05 | Buy | 730 | 19.30p | £140.89 |
| 12:05 - 16/05 | Buy | 10000 | 18.90p | £1,890.00 |
| 09:47 - 16/05 | Sell | 48638 | 17.50p | £8,511.65 |
| 08:39 - 16/05 | Sell | 15000 | 18.50p | £2,775.00 |
| 16:30 - 15/05 | n/a | 10000 | 19.00p | £1,900.00 |
| 16:22 - 15/05 | Buy | 3600 | 19.30p | £694.80 |
| 16:19 - 15/05 | Buy | 3200 | 19.30p | £617.60 |
| 16:15 - 15/05 | Buy | 3200 | 19.30p | £617.60 |
| 15:57 - 15/05 | Sell | 10000 | 19.00p | £1,900.00 |
| 14:20 - 15/05 | Sell | 10000 | 19.00p | £1,900.00 |
| 14:03 - 15/05 | Sell | 10000 | 19.00p | £1,900.00 |
| 13:59 - 15/05 | Sell | 2500 | 19.10p | £477.50 |
| 13:54 - 15/05 | Sell | 9628 | 19.20p | £1,848.58 |
| 13:54 - 15/05 | Sell | 31010 | 19.25p | £5,969.43 |
| 13:46 - 15/05 | Buy | 2000 | 19.82p | £396.40 |
| 12:49 - 15/05 | Buy | 517 | 19.82p | £102.47 |
| 12:47 - 15/05 | Buy | 8200 | 19.66p | £1,612.12 |
| 11:42 - 15/05 | Buy | 5975 | 19.70p | £1,177.07 |
| 10:15 - 15/05 | Sell | 10000 | 19.15p | £1,915.00 |
| 08:45 - 15/05 | Buy | 10000 | 19.85p | £1,985.00 |
| 08:11 - 15/05 | Buy | 3580 | 19.93p | £713.32 |
| 08:04 - 15/05 | Buy | 4000 | 19.93p | £797.00 |
| 08:04 - 15/05 | Sell | 10000 | 19.85p | £1,985.00 |
| 15:50 - 14/05 | Buy | 500 | 20.00p | £100.00 |
| 15:48 - 14/05 | Buy | 1000 | 19.93p | £199.25 |
| 14:37 - 14/05 | Buy | 1200 | 19.90p | £238.80 |
| 14:28 - 14/05 | Buy | 600 | 19.90p | £119.40 |
| 14:23 - 14/05 | Buy | 12000 | 19.90p | £2,388.00 |
| 14:16 - 14/05 | Buy | 800 | 19.70p | £157.60 |
| 13:30 - 14/05 | Buy | 2625 | 19.70p | £517.13 |
| 13:23 - 14/05 | Buy | 200 | 19.70p | £39.40 |
| 13:15 - 14/05 | Buy | 10899 | 19.64p | £2,140.56 |
| 13:03 - 14/05 | Buy | 10101 | 19.64p | £1,983.84 |
| 12:54 - 14/05 | Sell | 25000 | 19.00p | £4,750.00 |
| 12:54 - 14/05 | Buy | 10000 | 19.40p | £1,940.00 |
| 12:53 - 14/05 | Buy | 10200 | 19.40p | £1,978.80 |
| 12:50 - 14/05 | Buy | 5800 | 19.40p | £1,125.20 |
| 11:58 - 14/05 | Sell | 10852 | 19.00p | £2,061.88 |
| 11:56 - 14/05 | Sell | 4718 | 19.10p | £901.14 |
| 11:53 - 14/05 | Sell | 10000 | 19.05p | £1,905.00 |
| 11:48 - 14/05 | Sell | 11699 | 19.00p | £2,222.81 |
| 09:07 - 14/05 | Sell | 30000 | 19.50p | £5,850.00 |
| 08:27 - 14/05 | Sell | 10000 | 19.50p | £1,950.00 |
| 08:27 - 14/05 | Sell | 10000 | 20.00p | £2,000.00 |
| 08:27 - 14/05 | Sell | 13779 | 20.00p | £2,755.80 |
| 15:05 - 13/05 | Buy | 703 | 20.95p | £147.28 |
| 15:03 - 13/05 | Sell | 10000 | 20.25p | £2,025.00 |
| 15:01 - 13/05 | Buy | 2340 | 21.45p | £501.93 |
| 14:59 - 13/05 | Buy | 10000 | 21.40p | £2,140.00 |
| 14:10 - 13/05 | Sell | 2067 | 20.53p | £424.25 |
| 13:50 - 13/05 | Sell | 12349 | 20.20p | £2,494.50 |
| 13:48 - 13/05 | Sell | 20000 | 20.53p | £4,105.00 |
| 13:10 - 13/05 | Buy | 9198 | 21.50p | £1,977.57 |
| 13:07 - 13/05 | Sell | 10000 | 20.60p | £2,060.00 |
| 13:02 - 13/05 | Sell | 15000 | 20.50p | £3,075.00 |
| 12:49 - 13/05 | Buy | 11699 | 21.85p | £2,556.23 |
| 09:52 - 13/05 | Buy | 10000 | 21.00p | £2,100.00 |
| 09:50 - 13/05 | Buy | 10000 | 20.90p | £2,090.00 |
| 09:47 - 13/05 | Sell | 2928 | 20.25p | £592.92 |
| 09:42 - 13/05 | Buy | 3000 | 21.00p | £630.00 |
| 09:25 - 13/05 | Buy | 4718 | 20.96p | £988.89 |
| 08:44 - 13/05 | Buy | 2000 | 20.98p | £419.60 |
| 08:38 - 13/05 | Buy | 1155 | 20.50p | £236.78 |
| 08:14 - 13/05 | Buy | 4795 | 20.50p | £982.97 |
| 08:03 - 13/05 | Buy | 1000 | 20.50p | £205.00 |
| 16:22 - 10/05 | Buy | 3000 | 20.50p | £615.00 |
| 16:14 - 10/05 | Sell | 3579 | 19.50p | £697.91 |
| 15:51 - 10/05 | Sell | 11221 | 19.50p | £2,188.10 |
| 14:36 - 10/05 | Buy | 2000 | 20.50p | £410.00 |
| 12:38 - 10/05 | Buy | 3825 | 20.50p | £784.13 |
| 12:26 - 10/05 | Buy | 5000 | 20.00p | £1,000.00 |
| 12:18 - 10/05 | Buy | 9890 | 20.00p | £1,978.00 |
| 12:18 - 10/05 | Buy | 19940 | 19.90p | £3,968.06 |
| 12:16 - 10/05 | Buy | 2000 | 20.00p | £400.00 |
| 12:06 - 10/05 | Buy | 2400 | 20.00p | £480.00 |
| 11:58 - 10/05 | Buy | 15000 | 19.85p | £2,977.50 |
| 11:52 - 10/05 | Buy | 10000 | 19.80p | £1,980.00 |
| 11:07 - 10/05 | Buy | 1945 | 19.85p | £386.08 |
| 11:06 - 10/05 | Buy | 3000 | 19.88p | £596.25 |
| 10:11 - 10/05 | Sell | 10000 | 19.00p | £1,900.00 |
| 10:09 - 10/05 | Buy | 5000 | 19.00p | £950.00 |
| 09:34 - 10/05 | Buy | 5000 | 18.90p | £945.00 |
| 09:26 - 10/05 | Sell | 1500 | 18.25p | £273.75 |
| 09:17 - 10/05 | Buy | 10000 | 18.50p | £1,850.00 |
| 09:12 - 10/05 | Buy | 5000 | 18.50p | £925.00 |
| 09:12 - 10/05 | Buy | 10000 | 18.50p | £1,850.00 |
| 09:10 - 10/05 | Buy | 10000 | 18.50p | £1,850.00 |
| 09:10 - 10/05 | Buy | 5000 | 18.40p | £920.00 |
| 09:05 - 10/05 | Buy | 5631 | 18.40p | £1,036.10 |
| 09:03 - 10/05 | Buy | 5000 | 18.40p | £920.00 |
| 08:58 - 10/05 | Buy | 5000 | 18.36p | £918.13 |
| 08:52 - 10/05 | Sell | 1750 | 18.00p | £315.00 |
| 08:29 - 10/05 | Sell | 25000 | 18.00p | £4,500.00 |
| 08:28 - 10/05 | Sell | 10000 | 18.50p | £1,850.00 |
| 08:15 - 10/05 | Sell | 10000 | 18.50p | £1,850.00 |
| 08:14 - 10/05 | Sell | 24034 | 18.50p | £4,446.29 |
| 15:31 - 09/05 | Sell | 1000 | 18.50p | £185.00 |
| 15:09 - 09/05 | Buy | 10000 | 19.20p | £1,920.00 |
| 14:59 - 09/05 | Buy | 5000 | 19.20p | £960.00 |
| 14:40 - 09/05 | Sell | 12841 | 18.50p | £2,375.59 |
| 14:36 - 09/05 | Sell | 5000 | 18.50p | £925.00 |
| 14:32 - 09/05 | Sell | 8000 | 18.50p | £1,480.00 |
| 14:26 - 09/05 | Sell | 40000 | 18.50p | £7,400.00 |
| 14:14 - 09/05 | Buy | 9300 | 19.80p | £1,841.40 |
| 14:13 - 09/05 | Sell | 10000 | 19.00p | £1,900.00 |
| 14:12 - 09/05 | Sell | 10000 | 19.00p | £1,900.00 |
| 14:08 - 09/05 | Sell | 15000 | 19.00p | £2,850.00 |
| 13:43 - 09/05 | Sell | 7983 | 19.50p | £1,556.69 |
| 13:42 - 09/05 | Sell | 25000 | 19.50p | £4,875.00 |
| 12:54 - 09/05 | Sell | 2000 | 19.50p | £390.00 |
| 11:39 - 09/05 | Buy | 5000 | 20.30p | £1,015.00 |
| 10:34 - 09/05 | Buy | 5000 | 20.30p | £1,015.00 |
| 10:16 - 09/05 | Sell | 81 | 19.50p | £15.80 |
| 09:54 - 09/05 | Sell | 6000 | 19.50p | £1,170.00 |
| 09:30 - 09/05 | Sell | 3000 | 20.05p | £601.50 |
| 09:29 - 09/05 | Sell | 5000 | 20.00p | £1,000.00 |
| 08:19 - 09/05 | Sell | 10000 | 20.00p | £2,000.00 |
| 08:16 - 09/05 | Buy | 26000 | 20.85p | £5,419.78 |
| 08:01 - 09/05 | Sell | 65 | 20.00p | £13.00 |
| 16:20 - 08/05 | Sell | 10000 | 20.01p | £2,001.00 |
| 16:12 - 08/05 | Sell | 4000 | 20.01p | £800.40 |
| 15:52 - 08/05 | Sell | 10000 | 20.35p | £2,035.00 |
| 14:55 - 08/05 | Sell | 20000 | 20.01p | £4,002.00 |
| 11:45 - 08/05 | Buy | 6235 | 20.85p | £1,300.00 |
| 10:57 - 08/05 | Sell | 25000 | 20.40p | £5,100.00 |
| 10:55 - 08/05 | Sell | 10000 | 20.40p | £2,040.00 |
| 10:34 - 08/05 | Sell | 10000 | 20.40p | £2,040.00 |
| 10:04 - 08/05 | Sell | 4000 | 20.35p | £814.00 |
| 09:37 - 08/05 | Buy | 5000 | 21.00p | £1,050.00 |
| 09:22 - 08/05 | Sell | 5000 | 20.35p | £1,017.50 |
| 09:11 - 08/05 | Sell | 1338 | 20.40p | £272.95 |
| 08:54 - 08/05 | Buy | 9302 | 21.50p | £1,999.93 |
| 08:06 - 08/05 | Sell | 2000 | 20.75p | £415.00 |
| 08:01 - 08/05 | Sell | 7300 | 20.75p | £1,514.75 |
| 08:01 - 08/05 | Buy | 10000 | 21.60p | £2,160.00 |
| 08:00 - 08/05 | Buy | 10000 | 21.60p | £2,160.00 |
| 16:22 - 07/05 | Sell | 10000 | 21.10p | £2,110.00 |
| 15:36 - 07/05 | Sell | 5000 | 21.00p | £1,050.00 |
| 15:17 - 07/05 | Sell | 12500 | 21.50p | £2,687.50 |
| 15:15 - 07/05 | Sell | 10000 | 21.50p | £2,150.00 |
| 15:15 - 07/05 | Sell | 5000 | 21.50p | £1,075.00 |
| 15:13 - 07/05 | Sell | 7500 | 21.51p | £1,613.25 |
| 14:46 - 07/05 | Sell | 37500 | 21.63p | £8,109.38 |
| 14:44 - 07/05 | Buy | 1499 | 22.00p | £329.78 |
| 14:42 - 07/05 | Buy | 2499 | 22.00p | £549.78 |
| 14:33 - 07/05 | Buy | 5000 | 22.00p | £1,100.00 |
| 14:32 - 07/05 | Buy | 5000 | 22.00p | £1,100.00 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
