- Home
- »
- Share prices & stock markets
- »
- Petropavlovsk Plc Ordinary 1p
- »
- Petropavlovsk Plc Share price
Petropavlovsk Plc (POG) Ordinary 1p
- Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 126.40p | Trade high: 128.60p | Year high: 498.50p | Market cap: £234.26 million |
| Previous close: 126.60p | Trade low: 123.80p | Year low: 117.00p | Shares in issue: 187.86 million |
| Previous change: 0.40 (0.31%) | Volume: 356,428 | Dividend yield: 5.61% | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
| 1 week | 2.47% | 1 year | 67.09% |
|---|---|---|---|
| 1 month | 11.34% | 2 years | 82.43% |
| 3 months | 57.94% | 3 years | 89.01% |
| 6 months | 65.27% | 5 years | 90.88% |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Fundamental data
| Year ending: | 31/12/2012 | 31/12/2011 |
|---|---|---|
| Revenue (m): | 1,375.17 | 1,262.49 |
| Profit before tax (m): | (204.67) | 361.32 |
| EPS ($): | (0.85) | 1.24 |
| P/E ratio: | 10.10 | 7.50 |
| PEG: | n/a | n/a |
| EPS growth (%): | (56.00) | 392.00 |
| Total dividend ($): | 0.11 | 0.19 |
| Dividend yield (%): | 2.10 | 2.00 |
| Dividend cover: | 4.75 | 6.59 |
Values are quoted in the stocks local currency: US dollar
All fundamental dataBroker forecasts
- Strong Sell
(2 of 12) - Sell
(1 of 12) - Neutral
(0 of 12) - Buy
(0 of 12) - Strong Buy
(9 of 12)
This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.
Full broker forecasts-
Thursday broker round-up UPDATE
23 May 2013 11:05
-
Wednesday broker round-up UPDATE
22 May 2013 12:09
-
Tuesday broker round-up UPDATE
21 May 2013 12:15
-
Notice of Hedging
21 May 2013 09:15
-
Director Declaration
16 May 2013 15:02
-
Update on Business Plan
13 May 2013 07:00
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 11:12 - 24/05 | Buy | 802 | 124.68p | £999.93 |
| 11:10 - 24/05 | Buy | 1000 | 124.68p | £1,246.80 |
| 11:10 - 24/05 | Buy | 147 | 124.55p | £183.09 |
| 11:09 - 24/05 | Sell | 1708 | 124.50p | £2,126.46 |
| 11:08 - 24/05 | Buy | 400 | 124.98p | £499.92 |
Proportion of Petropavlovsk Plc shares bought/sold on the current trading day:
46.66%
53.34%
PETROPAVLOVSK recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 11:12 - 24/05 | Buy | 802 | 124.68p | £999.93 |
| 11:10 - 24/05 | Buy | 1000 | 124.68p | £1,246.80 |
| 11:10 - 24/05 | Buy | 147 | 124.55p | £183.09 |
| 11:09 - 24/05 | Sell | 1708 | 124.50p | £2,126.46 |
| 11:08 - 24/05 | Buy | 400 | 124.98p | £499.92 |
| 11:04 - 24/05 | Buy | 349 | 124.90p | £435.90 |
| 11:04 - 24/05 | Buy | 206 | 124.90p | £257.29 |
| 11:04 - 24/05 | Sell | 367 | 124.90p | £458.38 |
| 11:04 - 24/05 | Sell | 310 | 124.90p | £387.19 |
| 11:04 - 24/05 | Buy | 466 | 124.80p | £581.57 |
| 11:04 - 24/05 | Buy | 604 | 124.80p | £753.79 |
| 11:04 - 24/05 | Buy | 1070 | 124.80p | £1,335.36 |
| 11:04 - 24/05 | Buy | 1070 | 124.80p | £1,335.36 |
| 11:04 - 24/05 | Buy | 746 | 124.80p | £931.01 |
| 11:04 - 24/05 | Buy | 324 | 124.80p | £404.35 |
| 11:04 - 24/05 | Buy | 66 | 124.80p | £82.37 |
| 11:04 - 24/05 | Buy | 436 | 124.80p | £544.13 |
| 11:04 - 24/05 | Buy | 514 | 124.80p | £641.47 |
| 11:04 - 24/05 | Buy | 1327 | 124.80p | £1,656.10 |
| 11:04 - 24/05 | Buy | 355 | 124.80p | £443.04 |
| 11:03 - 24/05 | Sell | 359 | 124.70p | £447.67 |
| 11:03 - 24/05 | Sell | 641 | 124.70p | £799.33 |
| 11:03 - 24/05 | Sell | 429 | 124.70p | £534.96 |
| 11:03 - 24/05 | Sell | 1070 | 124.70p | £1,334.29 |
| 11:03 - 24/05 | Sell | 746 | 124.70p | £930.26 |
| 11:02 - 24/05 | Sell | 711 | 124.70p | £886.62 |
| 11:02 - 24/05 | Sell | 1070 | 124.70p | £1,334.29 |
| 11:02 - 24/05 | Sell | 1960 | 124.70p | £2,444.14 |
| 11:02 - 24/05 | Buy | 789 | 124.76p | £984.39 |
| 11:01 - 24/05 | Sell | 294 | 124.70p | £366.62 |
| 11:01 - 24/05 | Sell | 776 | 124.70p | £967.67 |
| 11:00 - 24/05 | Sell | 1070 | 124.70p | £1,334.29 |
| 11:00 - 24/05 | Sell | 1615 | 124.70p | £2,013.91 |
| 11:00 - 24/05 | Sell | 943 | 124.70p | £1,175.92 |
| 11:00 - 24/05 | Sell | 1070 | 124.70p | £1,334.29 |
| 10:59 - 24/05 | Buy | 620 | 124.80p | £773.76 |
| 10:59 - 24/05 | Buy | 407 | 124.80p | £507.94 |
| 10:59 - 24/05 | Buy | 703 | 124.80p | £877.34 |
| 10:59 - 24/05 | Buy | 135 | 124.80p | £168.48 |
| 10:59 - 24/05 | Buy | 568 | 124.80p | £708.86 |
| 10:59 - 24/05 | Buy | 703 | 124.80p | £877.34 |
| 10:59 - 24/05 | Buy | 703 | 124.80p | £877.34 |
| 10:58 - 24/05 | Buy | 927 | 124.80p | £1,156.90 |
| 10:58 - 24/05 | Buy | 2366 | 124.70p | £2,950.40 |
| 10:58 - 24/05 | Buy | 100 | 124.60p | £124.60 |
| 10:57 - 24/05 | Buy | 554 | 124.70p | £690.84 |
| 10:57 - 24/05 | Buy | 946 | 124.60p | £1,178.72 |
| 10:52 - 24/05 | Buy | 15000 | 124.80p | £18,720.00 |
| 10:51 - 24/05 | Buy | 934 | 124.70p | £1,164.70 |
| 10:51 - 24/05 | Buy | 1447 | 124.40p | £1,800.07 |
| 10:51 - 24/05 | Buy | 803 | 124.38p | £998.77 |
| 10:51 - 24/05 | Buy | 1250 | 124.38p | £1,554.75 |
| 10:51 - 24/05 | Buy | 100 | 124.40p | £124.40 |
| 10:50 - 24/05 | Sell | 789 | 124.30p | £980.73 |
| 10:50 - 24/05 | Sell | 1407 | 124.30p | £1,748.90 |
| 10:50 - 24/05 | Sell | 523 | 124.30p | £650.09 |
| 10:50 - 24/05 | Buy | 787 | 124.68p | £981.23 |
| 10:49 - 24/05 | Buy | 1006 | 124.50p | £1,252.47 |
| 10:49 - 24/05 | Buy | 982 | 124.50p | £1,222.59 |
| 10:48 - 24/05 | Buy | 100 | 124.60p | £124.60 |
| 10:46 - 24/05 | Buy | 1352 | 124.70p | £1,685.89 |
| 10:44 - 24/05 | Buy | 987 | 124.80p | £1,231.78 |
| 10:41 - 24/05 | Sell | 362 | 124.60p | £451.05 |
| 10:41 - 24/05 | Sell | 2196 | 124.60p | £2,736.22 |
| 10:41 - 24/05 | Sell | 78 | 124.70p | £97.27 |
| 10:41 - 24/05 | Sell | 2558 | 124.70p | £3,189.83 |
| 10:41 - 24/05 | Sell | 1473 | 124.70p | £1,836.83 |
| 10:39 - 24/05 | Buy | 841 | 124.80p | £1,049.57 |
| 10:39 - 24/05 | Buy | 1032 | 124.60p | £1,285.87 |
| 10:39 - 24/05 | Buy | 14 | 124.60p | £17.44 |
| 10:39 - 24/05 | Buy | 164 | 124.80p | £204.67 |
| 10:39 - 24/05 | Buy | 100 | 124.70p | £124.70 |
| 10:39 - 24/05 | Buy | 264 | 124.60p | £328.94 |
| 10:39 - 24/05 | Sell | 2000 | 124.44p | £2,488.88 |
| 10:39 - 24/05 | Buy | 676 | 124.60p | £842.30 |
| 10:39 - 24/05 | Buy | 332 | 124.60p | £413.67 |
| 10:38 - 24/05 | Buy | 147 | 124.45p | £182.94 |
| 10:38 - 24/05 | Sell | 300 | 124.40p | £373.20 |
| 10:38 - 24/05 | Buy | 252 | 124.70p | £314.24 |
| 10:38 - 24/05 | Buy | 688 | 124.70p | £857.94 |
| 10:38 - 24/05 | Sell | 100 | 124.40p | £124.40 |
| 10:37 - 24/05 | Buy | 100 | 124.40p | £124.40 |
| 10:37 - 24/05 | Buy | 1521 | 124.40p | £1,892.12 |
| 10:37 - 24/05 | Buy | 947 | 124.30p | £1,177.12 |
| 10:36 - 24/05 | Buy | 6494 | 124.26p | £8,069.44 |
| 10:36 - 24/05 | Buy | 845 | 124.20p | £1,049.49 |
| 10:36 - 24/05 | Buy | 2196 | 124.30p | £2,729.63 |
| 10:36 - 24/05 | Buy | 2804 | 124.30p | £3,485.37 |
| 10:36 - 24/05 | Buy | 536 | 124.20p | £665.71 |
| 10:36 - 24/05 | Buy | 300 | 124.20p | £372.60 |
| 10:36 - 24/05 | Sell | 1672 | 124.10p | £2,074.95 |
| 10:36 - 24/05 | Sell | 886 | 124.10p | £1,099.53 |
| 10:36 - 24/05 | Buy | 1452 | 124.00p | £1,800.48 |
| 10:36 - 24/05 | Buy | 1100 | 124.00p | £1,364.00 |
| 10:36 - 24/05 | Buy | 829 | 124.00p | £1,027.96 |
| 10:36 - 24/05 | Buy | 622 | 124.00p | £771.28 |
| 10:36 - 24/05 | Buy | 1403 | 124.00p | £1,739.72 |
| 10:36 - 24/05 | Buy | 297 | 124.00p | £368.28 |
| 10:35 - 24/05 | Buy | 300 | 124.00p | £372.00 |
| 10:35 - 24/05 | Buy | 2552 | 124.00p | £3,164.48 |
| 10:35 - 24/05 | Buy | 886 | 124.00p | £1,098.64 |
| 10:35 - 24/05 | Buy | 870 | 124.00p | £1,078.80 |
| 10:35 - 24/05 | Buy | 1369 | 124.00p | £1,697.56 |
| 10:35 - 24/05 | Buy | 812 | 124.00p | £1,006.88 |
| 10:35 - 24/05 | Buy | 208 | 124.00p | £257.92 |
| 10:35 - 24/05 | Buy | 1432 | 124.00p | £1,775.68 |
| 10:34 - 24/05 | Buy | 1640 | 124.00p | £2,033.60 |
| 10:34 - 24/05 | Buy | 820 | 124.00p | £1,016.80 |
| 10:34 - 24/05 | Buy | 300 | 124.00p | £372.00 |
| 10:34 - 24/05 | Buy | 1768 | 123.80p | £2,188.78 |
| 10:34 - 24/05 | Sell | 351 | 123.88p | £434.82 |
| 10:34 - 24/05 | Sell | 3200 | 124.00p | £3,968.00 |
| 10:34 - 24/05 | Sell | 167 | 124.00p | £207.08 |
| 10:34 - 24/05 | Sell | 9831 | 124.00p | £12,190.44 |
| 10:34 - 24/05 | Sell | 1075 | 124.00p | £1,333.00 |
| 10:34 - 24/05 | Sell | 4232 | 124.00p | £5,247.68 |
| 10:34 - 24/05 | Sell | 1614 | 124.00p | £2,001.36 |
| 10:34 - 24/05 | Sell | 42 | 124.00p | £52.08 |
| 10:34 - 24/05 | Sell | 1600 | 124.00p | £1,984.00 |
| 10:34 - 24/05 | Buy | 7000 | 123.86p | £8,669.85 |
| 10:34 - 24/05 | Sell | 300 | 124.30p | £372.90 |
| 10:34 - 24/05 | Sell | 20000 | 124.30p | £24,860.00 |
| 10:34 - 24/05 | Buy | 133 | 124.40p | £165.45 |
| 10:34 - 24/05 | Buy | 1154 | 124.40p | £1,435.58 |
| 10:34 - 24/05 | Buy | 471 | 124.40p | £585.92 |
| 10:34 - 24/05 | Sell | 300 | 124.50p | £373.50 |
| 10:34 - 24/05 | Sell | 300 | 124.40p | £373.20 |
| 10:34 - 24/05 | Buy | 184 | 124.40p | £228.90 |
| 10:33 - 24/05 | Sell | 300 | 124.40p | £373.20 |
| 10:33 - 24/05 | Sell | 300 | 124.50p | £373.50 |
| 10:33 - 24/05 | Buy | 2661 | 124.40p | £3,310.28 |
| 10:33 - 24/05 | Buy | 725 | 124.40p | £901.90 |
| 10:33 - 24/05 | Sell | 300 | 124.50p | £373.50 |
| 10:33 - 24/05 | Sell | 2152 | 124.40p | £2,677.09 |
| 10:33 - 24/05 | Sell | 2562 | 124.40p | £3,187.13 |
| 10:33 - 24/05 | Sell | 2558 | 124.40p | £3,182.15 |
| 10:33 - 24/05 | Buy | 2117 | 124.40p | £2,633.55 |
| 10:33 - 24/05 | Buy | 1269 | 124.40p | £1,578.64 |
| 10:33 - 24/05 | Buy | 1228 | 124.40p | £1,527.63 |
| 10:33 - 24/05 | Buy | 100 | 124.40p | £124.40 |
| 10:33 - 24/05 | Buy | 537 | 124.50p | £668.57 |
| 10:33 - 24/05 | Buy | 30 | 124.40p | £37.32 |
| 10:33 - 24/05 | Sell | 255 | 124.20p | £316.71 |
| 10:33 - 24/05 | Sell | 1871 | 124.20p | £2,323.78 |
| 10:33 - 24/05 | Sell | 1288 | 124.20p | £1,599.70 |
| 10:33 - 24/05 | Sell | 590 | 124.20p | £732.78 |
| 10:33 - 24/05 | Buy | 1878 | 124.20p | £2,332.48 |
| 10:33 - 24/05 | Buy | 590 | 124.20p | £732.78 |
| 10:31 - 24/05 | Buy | 1418 | 124.50p | £1,765.41 |
| 10:31 - 24/05 | Buy | 133 | 124.60p | £165.72 |
| 10:31 - 24/05 | Buy | 682 | 124.60p | £849.77 |
| 10:31 - 24/05 | Buy | 926 | 124.70p | £1,154.72 |
| 10:31 - 24/05 | Buy | 635 | 124.70p | £791.85 |
| 10:31 - 24/05 | Buy | 412 | 124.60p | £513.35 |
| 10:30 - 24/05 | Buy | 2100 | 124.69p | £2,618.49 |
| 10:29 - 24/05 | Buy | 382 | 124.60p | £475.97 |
| 10:28 - 24/05 | Buy | 255 | 124.60p | £317.73 |
| 10:28 - 24/05 | Buy | 6793 | 125.28p | £8,510.27 |
| 10:27 - 24/05 | Sell | 300 | 124.60p | £373.80 |
| 10:27 - 24/05 | Buy | 90 | 124.70p | £112.23 |
| 10:27 - 24/05 | Buy | 594 | 124.70p | £740.72 |
| 10:27 - 24/05 | Buy | 268 | 124.60p | £333.93 |
| 10:27 - 24/05 | Buy | 323 | 124.60p | £402.46 |
| 10:26 - 24/05 | Buy | 232 | 124.60p | £289.07 |
| 10:25 - 24/05 | Buy | 100 | 124.50p | £124.50 |
| 10:25 - 24/05 | Buy | 1350 | 124.50p | £1,680.75 |
| 10:25 - 24/05 | Buy | 100 | 124.50p | £124.50 |
| 10:25 - 24/05 | Buy | 809 | 124.50p | £1,007.21 |
| 10:25 - 24/05 | Buy | 2200 | 124.49p | £2,738.82 |
| 10:24 - 24/05 | Sell | 106 | 124.50p | £131.97 |
| 10:23 - 24/05 | Sell | 407 | 124.60p | £507.12 |
| 10:23 - 24/05 | Sell | 881 | 124.60p | £1,097.73 |
| 10:23 - 24/05 | Sell | 331 | 124.60p | £412.43 |
| 10:23 - 24/05 | Buy | 1000 | 125.08p | £1,250.80 |
| 10:22 - 24/05 | Sell | 60 | 124.80p | £74.88 |
| 10:20 - 24/05 | Sell | 200 | 125.20p | £250.40 |
| 10:18 - 24/05 | Buy | 163 | 125.40p | £204.40 |
| 10:18 - 24/05 | Buy | 1015 | 125.40p | £1,272.81 |
| 10:18 - 24/05 | Buy | 127 | 125.50p | £159.39 |
| 10:18 - 24/05 | Buy | 14 | 125.50p | £17.57 |
| 10:18 - 24/05 | Sell | 106 | 125.30p | £132.82 |
| 10:15 - 24/05 | Sell | 119 | 125.40p | £149.23 |
| 10:11 - 24/05 | Buy | 232 | 125.50p | £291.16 |
| 10:11 - 24/05 | Sell | 100 | 125.50p | £125.50 |
| 10:10 - 24/05 | Sell | 968 | 125.60p | £1,215.81 |
| 10:10 - 24/05 | Sell | 300 | 125.70p | £377.10 |
| 10:10 - 24/05 | Sell | 600 | 125.80p | £754.80 |
| 10:08 - 24/05 | Buy | 22 | 125.90p | £27.70 |
| 10:08 - 24/05 | Buy | 46 | 125.90p | £57.91 |
| 10:08 - 24/05 | Buy | 208 | 125.90p | £261.87 |
| 10:08 - 24/05 | Buy | 254 | 125.90p | £319.79 |
| 10:06 - 24/05 | n/a | 147 | 125.90p | £185.07 |
| 10:06 - 24/05 | Buy | 70 | 125.90p | £88.13 |
| 10:06 - 24/05 | Buy | 100 | 125.90p | £125.90 |
| 10:05 - 24/05 | Buy | 714 | 125.80p | £898.21 |
| 10:05 - 24/05 | Buy | 137 | 125.70p | £172.21 |
| 10:05 - 24/05 | Buy | 7 | 125.70p | £8.80 |
| 10:03 - 24/05 | Buy | 1 | 125.70p | £1.26 |
| 10:03 - 24/05 | Buy | 133 | 125.70p | £167.18 |
| 10:03 - 24/05 | Buy | 300 | 125.80p | £377.40 |
| 10:03 - 24/05 | Buy | 238 | 125.60p | £298.93 |
| 10:03 - 24/05 | Sell | 300 | 125.90p | £377.70 |
| 10:03 - 24/05 | Sell | 300 | 125.80p | £377.40 |
| 10:03 - 24/05 | Buy | 54 | 125.60p | £67.82 |
| 10:03 - 24/05 | Buy | 100 | 125.60p | £125.60 |
| 10:02 - 24/05 | Sell | 300 | 125.60p | £376.80 |
| 10:02 - 24/05 | Sell | 300 | 125.70p | £377.10 |
| 10:02 - 24/05 | Buy | 100 | 125.40p | £125.40 |
| 10:02 - 24/05 | Buy | 99 | 125.50p | £124.25 |
| 10:02 - 24/05 | Buy | 100 | 125.50p | £125.50 |
| 10:00 - 24/05 | Sell | 11 | 125.10p | £13.76 |
| 09:59 - 24/05 | Sell | 124 | 125.30p | £155.37 |
| 09:56 - 24/05 | Sell | 234 | 125.40p | £293.44 |
| 09:55 - 24/05 | Sell | 300 | 125.60p | £376.80 |
| 09:55 - 24/05 | Buy | 77 | 125.50p | £96.64 |
| 09:53 - 24/05 | Buy | 133 | 125.50p | £166.92 |
| 09:52 - 24/05 | n/a | 757 | 125.35p | £948.90 |
| 09:51 - 24/05 | Buy | 99 | 125.40p | £124.15 |
| 09:51 - 24/05 | Buy | 16 | 125.50p | £20.08 |
| 09:51 - 24/05 | Buy | 64 | 125.50p | £80.32 |
| 09:51 - 24/05 | Buy | 100 | 125.40p | £125.40 |
| 09:51 - 24/05 | Buy | 208 | 125.30p | £260.62 |
| 09:51 - 24/05 | Buy | 399 | 125.30p | £499.95 |
| 09:51 - 24/05 | Sell | 164 | 125.30p | £205.49 |
| 09:51 - 24/05 | Sell | 164 | 125.40p | £205.66 |
| 09:51 - 24/05 | Buy | 607 | 125.30p | £760.57 |
| 09:51 - 24/05 | Buy | 200 | 125.15p | £250.30 |
| 09:46 - 24/05 | Sell | 500 | 125.50p | £627.50 |
| 09:45 - 24/05 | Buy | 276 | 125.90p | £347.48 |
| 09:45 - 24/05 | Sell | 1000 | 125.46p | £1,254.56 |
| 09:44 - 24/05 | Buy | 942 | 125.87p | £1,185.71 |
| 09:42 - 24/05 | Buy | 355 | 125.70p | £446.24 |
| 09:42 - 24/05 | Buy | 922 | 125.60p | £1,158.03 |
| 09:42 - 24/05 | Buy | 700 | 125.60p | £879.20 |
| 09:42 - 24/05 | Buy | 378 | 125.60p | £474.77 |
| 09:42 - 24/05 | Buy | 637 | 125.50p | £799.44 |
| 09:42 - 24/05 | Buy | 100 | 125.40p | £125.40 |
| 09:41 - 24/05 | Buy | 100 | 125.30p | £125.30 |
| 09:35 - 24/05 | Sell | 6456 | 124.99p | £8,069.35 |
| 09:33 - 24/05 | n/a | 147 | 125.35p | £184.26 |
| 09:30 - 24/05 | Sell | 100 | 125.50p | £125.50 |
| 09:30 - 24/05 | Sell | 420 | 125.50p | £527.10 |
| 09:30 - 24/05 | Sell | 1152 | 125.50p | £1,445.76 |
| 09:29 - 24/05 | Sell | 10023 | 125.62p | £12,591.29 |
| 09:28 - 24/05 | Sell | 348 | 125.90p | £438.13 |
| 09:28 - 24/05 | Sell | 2196 | 125.90p | £2,764.76 |
| 09:28 - 24/05 | Buy | 680 | 126.10p | £857.48 |
| 09:28 - 24/05 | Buy | 177 | 126.10p | £223.20 |
| 09:24 - 24/05 | Buy | 1075 | 126.10p | £1,355.57 |
| 09:23 - 24/05 | Buy | 1012 | 125.70p | £1,272.08 |
| 09:23 - 24/05 | Buy | 1038 | 125.60p | £1,303.73 |
| 09:23 - 24/05 | Buy | 1041 | 125.41p | £1,305.50 |
| 09:23 - 24/05 | Buy | 959 | 125.60p | £1,204.50 |
| 09:22 - 24/05 | Buy | 100 | 125.40p | £125.40 |
| 09:22 - 24/05 | Buy | 1 | 125.30p | £1.25 |
| 09:22 - 24/05 | Buy | 4750 | 125.30p | £5,951.75 |
| 09:21 - 24/05 | Buy | 934 | 125.20p | £1,169.37 |
| 09:19 - 24/05 | Buy | 100 | 125.10p | £125.10 |
| 09:19 - 24/05 | Buy | 1287 | 125.10p | £1,610.04 |
| 09:19 - 24/05 | Buy | 644 | 124.90p | £804.36 |
| 09:19 - 24/05 | Sell | 100 | 124.90p | £124.90 |
| 09:19 - 24/05 | Buy | 749 | 125.30p | £938.50 |
| 09:19 - 24/05 | Buy | 1287 | 125.20p | £1,611.32 |
| 09:18 - 24/05 | Buy | 1792 | 125.20p | £2,243.58 |
| 09:18 - 24/05 | Buy | 1247 | 125.00p | £1,558.75 |
| 09:18 - 24/05 | Sell | 2444 | 124.90p | £3,052.56 |
| 09:18 - 24/05 | Buy | 100 | 124.90p | £124.90 |
| 09:18 - 24/05 | Buy | 126 | 124.90p | £157.37 |
| 09:18 - 24/05 | Buy | 1792 | 124.90p | £2,238.21 |
| 09:18 - 24/05 | Buy | 100 | 124.90p | £124.90 |
| 09:18 - 24/05 | Sell | 1032 | 124.90p | £1,288.97 |
| 09:18 - 24/05 | Sell | 1478 | 124.90p | £1,846.02 |
| 09:18 - 24/05 | Sell | 472 | 124.90p | £589.53 |
| 09:18 - 24/05 | Sell | 1464 | 124.60p | £1,824.14 |
| 09:18 - 24/05 | Sell | 1917 | 124.60p | £2,388.58 |
| 09:17 - 24/05 | Sell | 279 | 124.80p | £348.19 |
| 09:17 - 24/05 | Sell | 2544 | 124.90p | £3,177.46 |
| 09:17 - 24/05 | Sell | 100 | 124.90p | £124.90 |
| 09:17 - 24/05 | Buy | 456 | 124.90p | £569.54 |
| 09:17 - 24/05 | Buy | 276 | 124.90p | £344.72 |
| 09:17 - 24/05 | Buy | 1078 | 124.90p | £1,346.42 |
| 09:17 - 24/05 | Buy | 342 | 125.00p | £427.50 |
| 09:17 - 24/05 | Buy | 2196 | 125.00p | £2,745.00 |
| 09:16 - 24/05 | Buy | 317 | 124.90p | £395.93 |
| 09:16 - 24/05 | Buy | 1059 | 124.90p | £1,322.69 |
| 09:14 - 24/05 | Buy | 786 | 124.98p | £982.34 |
| 09:14 - 24/05 | Buy | 1445 | 125.18p | £1,808.85 |
| 09:14 - 24/05 | Buy | 100 | 125.20p | £125.20 |
| 09:13 - 24/05 | Sell | 150 | 125.04p | £187.57 |
| 09:11 - 24/05 | Sell | 1632 | 125.30p | £2,044.90 |
| 09:11 - 24/05 | Sell | 100 | 125.40p | £125.40 |
| 09:11 - 24/05 | Buy | 214 | 125.80p | £269.21 |
| 09:11 - 24/05 | Buy | 942 | 125.80p | £1,185.04 |
| 09:11 - 24/05 | Buy | 100 | 125.80p | £125.80 |
| 09:11 - 24/05 | Buy | 100 | 125.80p | £125.80 |
| 09:11 - 24/05 | Buy | 66 | 125.80p | £83.03 |
| 09:11 - 24/05 | Buy | 66 | 125.80p | £83.03 |
| 09:10 - 24/05 | Buy | 102 | 125.78p | £128.30 |
| 09:09 - 24/05 | Buy | 66 | 125.80p | £83.03 |
| 09:09 - 24/05 | Buy | 66 | 125.80p | £83.03 |
| 09:09 - 24/05 | Sell | 100 | 125.70p | £125.70 |
| 09:04 - 24/05 | Buy | 147 | 125.90p | £185.07 |
| 09:02 - 24/05 | Sell | 158 | 125.80p | £198.76 |
| 09:02 - 24/05 | Sell | 600 | 125.81p | £754.86 |
| 09:00 - 24/05 | Sell | 741 | 125.80p | £932.18 |
| 09:00 - 24/05 | Sell | 292 | 125.80p | £367.34 |
| 08:56 - 24/05 | Buy | 1000 | 126.25p | £1,262.51 |
| 08:53 - 24/05 | Buy | 1497 | 126.10p | £1,887.72 |
| 08:53 - 24/05 | Buy | 653 | 126.10p | £823.43 |
| 08:53 - 24/05 | Sell | 459 | 126.10p | £578.80 |
| 08:53 - 24/05 | Buy | 699 | 126.00p | £880.74 |
| 08:52 - 24/05 | Buy | 1592 | 125.80p | £2,002.74 |
| 08:52 - 24/05 | Buy | 727 | 125.80p | £914.57 |
| 08:52 - 24/05 | Buy | 119 | 125.80p | £149.70 |
| 08:52 - 24/05 | Buy | 1241 | 125.80p | £1,561.18 |
| 08:51 - 24/05 | Buy | 1500 | 125.78p | £1,886.70 |
| 08:48 - 24/05 | Buy | 987 | 125.40p | £1,237.70 |
| 08:48 - 24/05 | Sell | 213 | 125.40p | £267.10 |
| 08:48 - 24/05 | Sell | 2000 | 125.31p | £2,506.10 |
| 08:47 - 24/05 | Sell | 1418 | 125.80p | £1,783.84 |
| 08:46 - 24/05 | Sell | 2150 | 125.82p | £2,705.04 |
| 08:45 - 24/05 | Sell | 459 | 126.10p | £578.80 |
| 08:45 - 24/05 | Sell | 495 | 126.12p | £624.29 |
| 08:44 - 24/05 | Buy | 1388 | 126.20p | £1,751.66 |
| 08:39 - 24/05 | n/a | 147 | 126.35p | £185.73 |
| 08:37 - 24/05 | Sell | 728 | 126.30p | £919.46 |
| 08:37 - 24/05 | Sell | 1804 | 126.30p | £2,278.45 |
| 08:37 - 24/05 | Sell | 1410 | 126.30p | £1,780.83 |
| 08:37 - 24/05 | Sell | 1102 | 126.30p | £1,391.83 |
| 08:33 - 24/05 | Sell | 1645 | 125.90p | £2,071.06 |
| 08:33 - 24/05 | Buy | 2555 | 125.90p | £3,216.75 |
| 08:33 - 24/05 | Buy | 800 | 125.90p | £1,007.20 |
| 08:30 - 24/05 | Sell | 25 | 125.80p | £31.45 |
| 08:30 - 24/05 | Sell | 1479 | 125.80p | £1,860.58 |
| 08:30 - 24/05 | Sell | 22 | 125.80p | £27.68 |
| 08:29 - 24/05 | Sell | 173 | 126.10p | £218.15 |
| 08:29 - 24/05 | Sell | 1181 | 126.10p | £1,489.24 |
| 08:29 - 24/05 | Sell | 1354 | 126.10p | £1,707.39 |
| 08:29 - 24/05 | Sell | 1354 | 126.10p | £1,707.39 |
| 08:28 - 24/05 | Sell | 896 | 126.10p | £1,129.86 |
| 08:28 - 24/05 | Sell | 896 | 126.10p | £1,129.86 |
| 08:28 - 24/05 | Sell | 717 | 126.10p | £904.14 |
| 08:28 - 24/05 | Sell | 717 | 126.10p | £904.14 |
| 08:28 - 24/05 | Sell | 502 | 126.10p | £633.02 |
| 08:28 - 24/05 | Sell | 215 | 126.10p | £271.12 |
| 08:27 - 24/05 | Sell | 1238 | 126.10p | £1,561.12 |
| 08:27 - 24/05 | Sell | 2532 | 126.10p | £3,192.85 |
| 08:27 - 24/05 | Sell | 213 | 126.10p | £268.59 |
| 08:26 - 24/05 | Sell | 2500 | 126.35p | £3,158.80 |
| 08:23 - 24/05 | Sell | 791 | 126.00p | £996.66 |
| 08:23 - 24/05 | Sell | 203 | 126.00p | £255.78 |
| 08:22 - 24/05 | n/a | 147 | 126.25p | £185.59 |
| 08:20 - 24/05 | Buy | 1804 | 126.00p | £2,273.04 |
| 08:20 - 24/05 | Buy | 2196 | 126.00p | £2,766.96 |
| 08:20 - 24/05 | Buy | 881 | 125.98p | £1,109.88 |
| 08:20 - 24/05 | Sell | 651 | 125.60p | £817.66 |
| 08:17 - 24/05 | Buy | 117 | 125.60p | £146.95 |
| 08:17 - 24/05 | Buy | 4000 | 125.60p | £5,024.00 |
| 08:17 - 24/05 | Buy | 1346 | 125.60p | £1,690.58 |
| 08:17 - 24/05 | Sell | 1054 | 125.60p | £1,323.82 |
| 08:16 - 24/05 | Sell | 1181 | 125.80p | £1,485.70 |
| 08:16 - 24/05 | Sell | 1181 | 125.80p | £1,485.70 |
| 08:16 - 24/05 | Sell | 412 | 125.80p | £518.30 |
| 08:16 - 24/05 | Sell | 769 | 125.80p | £967.40 |
| 08:16 - 24/05 | Sell | 846 | 125.80p | £1,064.27 |
| 08:15 - 24/05 | Sell | 1716 | 126.00p | £2,162.16 |
| 08:15 - 24/05 | Buy | 1685 | 126.30p | £2,128.15 |
| 08:14 - 24/05 | Sell | 15 | 126.30p | £18.95 |
| 08:13 - 24/05 | Sell | 71 | 126.30p | £89.67 |
| 08:13 - 24/05 | Sell | 740 | 126.30p | £934.62 |
| 08:13 - 24/05 | Buy | 937 | 126.28p | £1,183.24 |
| 08:12 - 24/05 | Sell | 1437 | 126.00p | £1,810.62 |
| 08:12 - 24/05 | Sell | 463 | 126.10p | £583.84 |
| 08:12 - 24/05 | Sell | 1849 | 126.10p | £2,331.59 |
| 08:11 - 24/05 | Buy | 2000 | 126.00p | £2,520.00 |
| 08:11 - 24/05 | Sell | 1 | 125.40p | £1.25 |
| 08:11 - 24/05 | Sell | 927 | 125.40p | £1,162.46 |
| 08:10 - 24/05 | Buy | 416 | 126.20p | £524.99 |
| 08:10 - 24/05 | Buy | 1046 | 126.20p | £1,320.05 |
| 08:10 - 24/05 | Sell | 900 | 126.20p | £1,135.80 |
| 08:10 - 24/05 | Sell | 1189 | 126.20p | £1,500.52 |
| 08:10 - 24/05 | Sell | 1129 | 125.10p | £1,412.38 |
| 08:09 - 24/05 | Buy | 158 | 126.18p | £199.36 |
| 08:09 - 24/05 | Sell | 1373 | 125.70p | £1,725.86 |
| 08:09 - 24/05 | Sell | 1098 | 125.70p | £1,380.19 |
| 08:08 - 24/05 | Buy | 1000 | 126.80p | £1,268.00 |
| 08:06 - 24/05 | Buy | 3114 | 127.38p | £3,966.68 |
| 08:05 - 24/05 | n/a | 294 | 126.55p | £372.06 |
| 08:05 - 24/05 | Sell | 120 | 127.10p | £152.52 |
| 08:05 - 24/05 | Sell | 1771 | 127.20p | £2,252.71 |
| 08:05 - 24/05 | Sell | 36 | 127.20p | £45.79 |
| 08:05 - 24/05 | Sell | 62 | 127.20p | £78.86 |
| 08:03 - 24/05 | Buy | 388 | 128.60p | £498.97 |
| 08:01 - 24/05 | Buy | 763 | 128.59p | £981.16 |
| 08:01 - 24/05 | Buy | 2711 | 127.40p | £3,453.81 |
| 08:01 - 24/05 | Buy | 2700 | 127.40p | £3,439.80 |
| 08:01 - 24/05 | Buy | 582 | 127.40p | £741.47 |
| 08:00 - 24/05 | Sell | 437 | 126.40p | £552.37 |
| 16:40 - 23/05 | Sell | 145745 | 126.57p | £184,466.53 |
| 16:40 - 23/05 | Sell | 26500 | 123.90p | £32,833.50 |
| 16:40 - 23/05 | Sell | 26500 | 123.79p | £32,804.62 |
| 16:35 - 23/05 | Sell | 262643 | 126.60p | £332,506.04 |
| 16:30 - 23/05 | Sell | 17777 | 126.57p | £22,500.35 |
| 16:30 - 23/05 | n/a | 100000 | 127.00p | £127,000.00 |
| 16:29 - 23/05 | Sell | 4800 | 127.00p | £6,096.00 |
| 16:29 - 23/05 | Sell | 150 | 127.00p | £190.50 |
| 16:29 - 23/05 | Sell | 4950 | 127.00p | £6,286.50 |
| 16:29 - 23/05 | Sell | 544 | 126.80p | £689.79 |
| 16:29 - 23/05 | Sell | 310 | 126.80p | £393.08 |
| 16:29 - 23/05 | Sell | 8 | 127.00p | £10.16 |
| 16:29 - 23/05 | Sell | 144 | 127.00p | £182.88 |
| 16:29 - 23/05 | Sell | 5 | 127.00p | £6.35 |
| 16:29 - 23/05 | Sell | 1056 | 127.00p | £1,341.12 |
| 16:29 - 23/05 | Sell | 3737 | 127.00p | £4,745.99 |
| 16:29 - 23/05 | Sell | 28 | 127.00p | £35.56 |
| 16:29 - 23/05 | Sell | 116 | 127.00p | £147.32 |
| 16:29 - 23/05 | Buy | 1500 | 126.90p | £1,903.50 |
| 16:29 - 23/05 | Buy | 1170 | 126.90p | £1,484.73 |
| 16:29 - 23/05 | Buy | 253 | 127.00p | £321.31 |
| 16:29 - 23/05 | Sell | 5303 | 127.00p | £6,734.81 |
| 16:29 - 23/05 | Buy | 1170 | 127.00p | £1,485.90 |
| 16:29 - 23/05 | Sell | 697 | 126.80p | £883.80 |
| 16:29 - 23/05 | Sell | 619 | 126.80p | £784.89 |
| 16:29 - 23/05 | Sell | 522 | 127.00p | £662.94 |
| 16:29 - 23/05 | Sell | 4150 | 127.00p | £5,270.50 |
| 16:29 - 23/05 | Sell | 687 | 127.00p | £872.49 |
| 16:29 - 23/05 | Sell | 250 | 127.00p | £317.50 |
| 16:29 - 23/05 | Sell | 1684 | 127.00p | £2,138.68 |
| 16:29 - 23/05 | Sell | 585 | 127.00p | £742.95 |
| 16:29 - 23/05 | Sell | 869 | 127.00p | £1,103.63 |
| 16:29 - 23/05 | Sell | 1517 | 127.00p | £1,926.59 |
| 16:29 - 23/05 | Sell | 949 | 127.00p | £1,205.23 |
| 16:29 - 23/05 | Sell | 950 | 127.00p | £1,206.50 |
| 16:29 - 23/05 | Sell | 398 | 127.00p | £505.46 |
| 16:29 - 23/05 | Sell | 3409 | 127.00p | £4,329.43 |
| 16:29 - 23/05 | Sell | 505 | 127.00p | £641.35 |
| 16:29 - 23/05 | Sell | 208 | 127.00p | £264.16 |
| 16:29 - 23/05 | Sell | 1675 | 127.00p | £2,127.25 |
| 16:29 - 23/05 | Sell | 1780 | 127.00p | £2,260.60 |
| 16:29 - 23/05 | Sell | 1820 | 127.00p | £2,311.40 |
| 16:29 - 23/05 | Sell | 2330 | 127.00p | £2,959.10 |
| 16:29 - 23/05 | Sell | 690 | 127.00p | £876.30 |
| 16:29 - 23/05 | Sell | 3460 | 127.00p | £4,394.20 |
| 16:28 - 23/05 | Sell | 511 | 127.00p | £648.97 |
| 16:28 - 23/05 | Sell | 511 | 127.00p | £648.97 |
| 16:27 - 23/05 | Buy | 1000 | 127.19p | £1,271.92 |
| 16:25 - 23/05 | Buy | 1160 | 127.20p | £1,475.52 |
| 16:25 - 23/05 | Buy | 800 | 127.20p | £1,017.60 |
| 16:24 - 23/05 | Sell | 239 | 127.00p | £303.53 |
| 16:24 - 23/05 | Sell | 101 | 127.00p | £128.27 |
| 16:24 - 23/05 | Sell | 4215 | 127.00p | £5,353.05 |
| 16:24 - 23/05 | Sell | 1920 | 127.00p | £2,438.40 |
| 16:24 - 23/05 | Sell | 4215 | 127.00p | £5,353.05 |
| 16:24 - 23/05 | Sell | 592 | 127.00p | £751.84 |
| 16:24 - 23/05 | Sell | 3274 | 127.00p | £4,157.98 |
| 16:24 - 23/05 | Sell | 1685 | 127.00p | £2,139.95 |
| 16:24 - 23/05 | Sell | 2530 | 127.00p | £3,213.10 |
| 16:24 - 23/05 | Buy | 1070 | 127.00p | £1,358.90 |
| 16:24 - 23/05 | Sell | 1124 | 127.00p | £1,427.48 |
| 16:23 - 23/05 | Sell | 3000 | 127.01p | £3,810.30 |
| 16:23 - 23/05 | Buy | 4177 | 127.00p | £5,304.79 |
| 16:23 - 23/05 | Buy | 38 | 127.00p | £48.26 |
| 16:23 - 23/05 | Sell | 1621 | 127.00p | £2,058.67 |
| 16:23 - 23/05 | Sell | 2594 | 127.00p | £3,294.38 |
| 16:23 - 23/05 | Buy | 4215 | 127.00p | £5,353.05 |
| 16:22 - 23/05 | Sell | 750 | 126.80p | £951.00 |
| 16:22 - 23/05 | Sell | 401 | 126.80p | £508.47 |
| 16:22 - 23/05 | Sell | 750 | 126.80p | £951.00 |
| 16:22 - 23/05 | Buy | 401 | 126.80p | £508.47 |
| 16:22 - 23/05 | Buy | 350 | 126.90p | £444.15 |
| 16:22 - 23/05 | Buy | 455 | 126.90p | £577.40 |
| 16:22 - 23/05 | Buy | 2395 | 126.90p | £3,039.26 |
| 16:22 - 23/05 | Buy | 22 | 126.90p | £27.92 |
| 16:22 - 23/05 | Buy | 472 | 126.90p | £598.97 |
| 16:22 - 23/05 | Sell | 706 | 126.90p | £895.91 |
| 16:22 - 23/05 | Sell | 2988 | 126.90p | £3,791.77 |
| 16:22 - 23/05 | Sell | 750 | 126.80p | £951.00 |
| 16:21 - 23/05 | Sell | 216 | 127.00p | £274.32 |
| 16:21 - 23/05 | Sell | 3409 | 127.00p | £4,329.43 |
| 16:21 - 23/05 | Sell | 530 | 127.00p | £673.10 |
| 16:21 - 23/05 | Sell | 148 | 127.00p | £187.96 |
| 16:21 - 23/05 | Sell | 854 | 127.00p | £1,084.58 |
| 16:21 - 23/05 | Sell | 365 | 127.00p | £463.55 |
| 16:21 - 23/05 | Sell | 809 | 127.00p | £1,027.43 |
| 16:21 - 23/05 | Sell | 854 | 127.00p | £1,084.58 |
| 16:21 - 23/05 | Sell | 854 | 127.00p | £1,084.58 |
| 16:21 - 23/05 | Sell | 638 | 127.00p | £810.26 |
| 16:21 - 23/05 | Sell | 854 | 127.00p | £1,084.58 |
| 16:20 - 23/05 | Sell | 1164 | 127.02p | £1,478.51 |
| 16:20 - 23/05 | Buy | 1046 | 127.10p | £1,329.47 |
| 16:20 - 23/05 | Buy | 950 | 127.10p | £1,207.45 |
| 16:20 - 23/05 | Sell | 752 | 127.00p | £955.04 |
| 16:20 - 23/05 | Sell | 102 | 127.00p | £129.54 |
| 16:20 - 23/05 | Sell | 582 | 126.90p | £738.56 |
| 16:20 - 23/05 | Sell | 4610 | 126.90p | £5,850.09 |
| 16:20 - 23/05 | Buy | 376 | 127.00p | £477.52 |
| 16:20 - 23/05 | Sell | 854 | 127.00p | £1,084.58 |
| 16:20 - 23/05 | Buy | 1540 | 127.10p | £1,957.34 |
| 16:20 - 23/05 | Buy | 1046 | 127.10p | £1,329.47 |
| 16:20 - 23/05 | Sell | 854 | 127.00p | £1,084.58 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.








