You are here:
- Home
- »
- Share prices & stock markets
- »
- RCM Technology Trust Ordinary 25p
- »
- RCM Technology Trust Share price
RCM Technology Trust (RTT) Ordinary 25p
- Add to virtual portfolio
- Create an alert
- This stock can be held in an
- ISA SIPP Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
- At a
glance - Charts &
performance - Share news
- Share
research - Broker
Forecasts - Director
Deals - Financials
- Company
information - Deal now
| Open: 402.00p | Trade high: 405.50p | Year high: 403.00p | Market cap: £102.29 million |
| Previous close: 402.00p | Trade low: 404.00p | Year low: 293.00p | Shares in issue: 25.45 million |
| Previous change: 3.38 (0.85%) | Volume: 19,736 | Dividend yield: n/a | Currency: GBX |
Data delayed by at least 15 minutes.
Performance
| 1 week | 3.44% | 1 year | 34.5% |
|---|---|---|---|
| 1 month | 12.02% | 2 years | 16.9% |
| 3 months | 17.54% | 3 years | 42.81% |
| 6 months | 28.43% | 5 years | 70.7% |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Fundamental data
| Year ending: | 30/11/2012 | 30/11/2011 |
|---|---|---|
| Revenue (m): | 0.66 | 0.35 |
| Profit before tax (m): | (0.49) | (0.76) |
| EPS (p): | (2.24) | (3.55) |
| P/E ratio: | n/a | n/a |
| PEG: | n/a | n/a |
| EPS growth (%): | n/a | n/a |
| Total dividend: | n/a | n/a |
| Dividend yield (%): | n/a | n/a |
| Dividend cover: | n/a | n/a |
Values are quoted in the stocks local currency: British pound
All fundamental dataBroker forecasts
Broker recommendations for this stock are not available.
Company news for this stock are not available.
-
Net Asset Value(s)
22 May 2013 13:46
-
Net Asset Value(s)
21 May 2013 14:20
-
Net Asset Value(s)
20 May 2013 17:35
Recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 15:29 - 22/05 | Buy | 3568 | 406.50p | £14,503.92 |
| 15:29 - 22/05 | Buy | 2500 | 406.50p | £10,162.50 |
| 15:28 - 22/05 | Buy | 501 | 406.00p | £2,034.06 |
| 15:28 - 22/05 | Buy | 501 | 406.00p | £2,034.06 |
| 15:28 - 22/05 | Buy | 501 | 406.00p | £2,034.06 |
Proportion of RCM Technology Trust shares bought/sold on the current trading day:
Shares sold:
55.53%
55.53%
Shares bought:
44.47%
44.47%
RCM TECH. recent trades
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 15:29 - 22/05 | Buy | 3568 | 406.50p | £14,503.92 |
| 15:29 - 22/05 | Buy | 2500 | 406.50p | £10,162.50 |
| 15:28 - 22/05 | Buy | 501 | 406.00p | £2,034.06 |
| 15:28 - 22/05 | Buy | 501 | 406.00p | £2,034.06 |
| 15:28 - 22/05 | Buy | 501 | 406.00p | £2,034.06 |
| 15:04 - 22/05 | Buy | 2000 | 405.49p | £8,109.80 |
| 14:47 - 22/05 | Buy | 1214 | 405.49p | £4,922.65 |
| 14:34 - 22/05 | Buy | 489 | 405.49p | £1,982.85 |
| 14:32 - 22/05 | Buy | 1750 | 405.49p | £7,096.08 |
| 14:32 - 22/05 | Sell | 1750 | 404.38p | £7,076.56 |
| 14:21 - 22/05 | Sell | 850 | 404.50p | £3,438.25 |
| 13:01 - 22/05 | Buy | 1000 | 405.49p | £4,054.90 |
| 11:21 - 22/05 | Sell | 3360 | 404.38p | £13,587.00 |
| 10:51 - 22/05 | Buy | 1250 | 405.50p | £5,068.75 |
| 10:48 - 22/05 | Buy | 2151 | 405.50p | £8,722.31 |
| 10:17 - 22/05 | Buy | 73 | 405.49p | £296.01 |
| 09:31 - 22/05 | Sell | 3100 | 404.00p | £12,524.00 |
| 09:23 - 22/05 | Buy | 1000 | 405.43p | £4,054.34 |
| 08:32 - 22/05 | Sell | 1900 | 404.06p | £7,677.18 |
| 16:35 - 21/05 | Sell | 736 | 402.00p | £2,958.72 |
| 16:21 - 21/05 | Buy | 6645 | 402.00p | £26,712.90 |
| 16:21 - 21/05 | Buy | 3355 | 402.00p | £13,487.10 |
| 16:20 - 21/05 | Buy | 2500 | 402.00p | £10,050.00 |
| 16:20 - 21/05 | Buy | 3355 | 402.00p | £13,487.10 |
| 15:40 - 21/05 | Buy | 475 | 401.71p | £1,908.13 |
| 15:32 - 21/05 | Buy | 750 | 401.99p | £3,014.93 |
| 15:11 - 21/05 | Sell | 1016 | 400.00p | £4,064.00 |
| 15:08 - 21/05 | Sell | 586 | 400.25p | £2,345.47 |
| 15:07 - 21/05 | Sell | 592 | 400.25p | £2,369.48 |
| 15:07 - 21/05 | Sell | 26 | 400.25p | £104.07 |
| 15:07 - 21/05 | Sell | 153 | 400.25p | £612.38 |
| 15:07 - 21/05 | Sell | 337 | 400.25p | £1,348.84 |
| 15:03 - 21/05 | Sell | 584 | 400.50p | £2,338.92 |
| 14:52 - 21/05 | Buy | 501 | 403.00p | £2,019.03 |
| 14:39 - 21/05 | Sell | 591 | 400.50p | £2,366.96 |
| 14:39 - 21/05 | Sell | 583 | 400.50p | £2,334.92 |
| 13:58 - 21/05 | Sell | 504 | 401.00p | £2,021.04 |
| 13:58 - 21/05 | Sell | 2500 | 401.00p | £10,025.00 |
| 11:51 - 21/05 | Sell | 203 | 401.13p | £814.28 |
| 11:42 - 21/05 | Sell | 1300 | 401.50p | £5,219.50 |
| 11:41 - 21/05 | Sell | 563 | 401.50p | £2,260.44 |
| 11:29 - 21/05 | Sell | 1100 | 401.50p | £4,416.50 |
| 11:25 - 21/05 | Sell | 144 | 401.50p | £578.16 |
| 11:25 - 21/05 | Sell | 1156 | 401.50p | £4,641.34 |
| 10:40 - 21/05 | Buy | 860 | 402.99p | £3,465.71 |
| 09:16 - 21/05 | Sell | 40000 | 398.00p | £159,200.00 |
| 09:14 - 21/05 | Buy | 2500 | 401.00p | £10,025.00 |
| 09:10 - 21/05 | Buy | 1240 | 400.00p | £4,960.00 |
| 09:10 - 21/05 | Buy | 3152 | 400.00p | £12,608.00 |
| 09:10 - 21/05 | Buy | 3152 | 400.00p | £12,608.00 |
| 09:10 - 21/05 | Buy | 3152 | 400.00p | £12,608.00 |
| 09:10 - 21/05 | Buy | 3152 | 400.00p | £12,608.00 |
| 09:10 - 21/05 | Buy | 3152 | 400.00p | £12,608.00 |
| 08:36 - 21/05 | Buy | 3000 | 400.00p | £12,000.00 |
| 15:43 - 20/05 | Sell | 19004 | 399.00p | £75,825.96 |
| 15:43 - 20/05 | Sell | 34 | 399.00p | £135.66 |
| 15:42 - 20/05 | Buy | 5996 | 399.00p | £23,924.04 |
| 15:02 - 20/05 | Buy | 4 | 399.00p | £15.96 |
| 14:49 - 20/05 | Sell | 48 | 398.00p | £191.04 |
| 14:49 - 20/05 | Sell | 2500 | 398.00p | £9,950.00 |
| 14:49 - 20/05 | Sell | 2500 | 398.00p | £9,950.00 |
| 14:13 - 20/05 | Sell | 2500 | 399.00p | £9,975.00 |
| 13:41 - 20/05 | Sell | 2500 | 399.00p | £9,975.00 |
| 12:24 - 20/05 | Buy | 2479 | 400.80p | £9,935.83 |
| 11:28 - 20/05 | Buy | 730 | 400.49p | £2,923.58 |
| 11:17 - 20/05 | Buy | 2000 | 400.25p | £8,005.00 |
| 10:38 - 20/05 | Buy | 3000 | 400.00p | £12,000.00 |
| 10:38 - 20/05 | Buy | 1358 | 400.00p | £5,432.00 |
| 10:38 - 20/05 | Buy | 3000 | 400.00p | £12,000.00 |
| 10:38 - 20/05 | Buy | 2214 | 400.00p | £8,856.00 |
| 10:38 - 20/05 | Buy | 3000 | 400.00p | £12,000.00 |
| 10:22 - 20/05 | Buy | 2214 | 400.00p | £8,856.00 |
| 10:22 - 20/05 | Buy | 2214 | 400.00p | £8,856.00 |
| 10:07 - 20/05 | Sell | 8000 | 398.25p | £31,860.00 |
| 10:04 - 20/05 | Buy | 7000 | 401.00p | £28,070.00 |
| 09:26 - 20/05 | Sell | 1823 | 398.94p | £7,272.64 |
| 08:25 - 20/05 | Sell | 2450 | 400.00p | £9,800.00 |
| 08:25 - 20/05 | Sell | 51 | 400.00p | £204.00 |
| 08:04 - 20/05 | Buy | 34 | 400.50p | £136.17 |
| 16:18 - 17/05 | Buy | 1000 | 399.49p | £3,994.90 |
| 16:17 - 17/05 | Buy | 900 | 399.49p | £3,595.41 |
| 15:58 - 17/05 | Buy | 2500 | 400.00p | £10,000.00 |
| 15:20 - 17/05 | Buy | 591 | 400.00p | £2,364.00 |
| 15:15 - 17/05 | Buy | 1909 | 400.00p | £7,636.00 |
| 15:14 - 17/05 | Sell | 6000 | 400.00p | £24,000.00 |
| 15:11 - 17/05 | Sell | 3546 | 400.00p | £14,184.00 |
| 15:11 - 17/05 | Buy | 845 | 400.00p | £3,380.00 |
| 15:00 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:46 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:46 - 17/05 | Buy | 1155 | 400.00p | £4,620.00 |
| 14:46 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:41 - 17/05 | Buy | 4000 | 401.00p | £16,040.00 |
| 14:33 - 17/05 | Buy | 400 | 399.99p | £1,599.96 |
| 14:33 - 17/05 | Buy | 2000 | 400.50p | £8,010.00 |
| 14:30 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:30 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:30 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:30 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:30 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:30 - 17/05 | Buy | 1000 | 400.00p | £4,000.00 |
| 14:26 - 17/05 | Buy | 5100 | 399.00p | £20,349.00 |
| 14:25 - 17/05 | Buy | 66 | 399.50p | £263.67 |
| 13:21 - 17/05 | Buy | 5000 | 399.50p | £19,975.00 |
| 10:03 - 17/05 | n/a | 25000 | 397.00p | £99,250.00 |
| 09:25 - 17/05 | Sell | 1800 | 396.44p | £7,135.88 |
| 09:20 - 17/05 | Sell | 6500 | 398.00p | £25,870.00 |
| 09:15 - 17/05 | Buy | 1000 | 397.00p | £3,970.00 |
| 09:15 - 17/05 | Buy | 10000 | 397.00p | £39,700.00 |
| 09:13 - 17/05 | Sell | 3300 | 397.00p | £13,101.00 |
| 08:11 - 17/05 | Buy | 912 | 394.00p | £3,593.28 |
| 08:11 - 17/05 | Sell | 2633 | 394.00p | £10,374.02 |
| 08:10 - 17/05 | Sell | 129 | 394.00p | £508.26 |
| 08:10 - 17/05 | Sell | 1623 | 394.00p | £6,394.62 |
| 08:10 - 17/05 | Sell | 2203 | 395.25p | £8,707.36 |
| 08:00 - 17/05 | Sell | 1035 | 393.00p | £4,067.55 |
| 15:55 - 16/05 | Buy | 1000 | 393.49p | £3,934.90 |
| 15:14 - 16/05 | n/a | 16100 | 393.00p | £63,273.00 |
| 14:21 - 16/05 | Buy | 1261 | 393.49p | £4,961.91 |
| 14:14 - 16/05 | Buy | 400 | 393.00p | £1,572.00 |
| 12:42 - 16/05 | Buy | 1145 | 393.00p | £4,499.85 |
| 11:54 - 16/05 | Buy | 400 | 393.00p | £1,572.00 |
| 11:39 - 16/05 | Buy | 300 | 392.63p | £1,177.88 |
| 10:58 - 16/05 | Sell | 2500 | 392.00p | £9,800.00 |
| 10:37 - 16/05 | Sell | 3337 | 391.00p | £13,047.67 |
| 10:37 - 16/05 | Buy | 152 | 391.00p | £594.32 |
| 10:37 - 16/05 | Sell | 4163 | 391.00p | £16,277.33 |
| 10:36 - 16/05 | Sell | 2500 | 392.00p | £9,800.00 |
| 10:09 - 16/05 | Buy | 9000 | 393.25p | £35,392.50 |
| 09:39 - 16/05 | Buy | 545 | 391.50p | £2,133.68 |
| 09:36 - 16/05 | n/a | 15175 | 391.50p | £59,410.13 |
| 09:36 - 16/05 | Buy | 547 | 391.50p | £2,141.51 |
| 09:36 - 16/05 | Buy | 2500 | 391.50p | £9,787.50 |
| 09:29 - 16/05 | Buy | 516 | 391.00p | £2,017.56 |
| 09:28 - 16/05 | Buy | 4000 | 391.00p | £15,640.00 |
| 09:11 - 16/05 | Sell | 2500 | 391.00p | £9,775.00 |
| 09:00 - 16/05 | Sell | 500 | 390.00p | £1,950.00 |
| 09:00 - 16/05 | Sell | 513 | 390.00p | £2,000.70 |
| 09:00 - 16/05 | Sell | 513 | 390.00p | £2,000.70 |
| 09:00 - 16/05 | Sell | 513 | 390.00p | £2,000.70 |
| 08:43 - 16/05 | Buy | 691 | 390.99p | £2,701.74 |
| 08:39 - 16/05 | Sell | 3000 | 390.99p | £11,729.70 |
| 08:00 - 16/05 | Sell | 500 | 385.25p | £1,926.25 |
| 16:09 - 15/05 | Buy | 10000 | 389.00p | £38,900.00 |
| 16:08 - 15/05 | Buy | 10000 | 389.00p | £38,900.00 |
| 16:08 - 15/05 | Buy | 1000 | 389.00p | £3,890.00 |
| 14:55 - 15/05 | Buy | 12000 | 388.00p | £46,560.00 |
| 14:18 - 15/05 | Sell | 2241 | 385.00p | £8,627.85 |
| 14:18 - 15/05 | Sell | 259 | 385.00p | £997.15 |
| 14:15 - 15/05 | Sell | 2500 | 387.00p | £9,675.00 |
| 13:08 - 15/05 | Sell | 800 | 386.75p | £3,094.00 |
| 12:14 - 15/05 | Buy | 12724 | 388.50p | £49,432.74 |
| 12:05 - 15/05 | n/a | 1805 | 387.70p | £6,997.99 |
| 12:05 - 15/05 | n/a | 1895 | 387.70p | £7,346.92 |
| 12:05 - 15/05 | Buy | 1895 | 387.70p | £7,346.92 |
| 12:05 - 15/05 | Sell | 1950 | 385.75p | £7,522.13 |
| 11:07 - 15/05 | Buy | 2552 | 387.70p | £9,894.10 |
| 09:36 - 15/05 | n/a | 50000 | 389.00p | £194,500.00 |
| 08:51 - 15/05 | Buy | 1250 | 387.75p | £4,846.88 |
| 08:44 - 15/05 | Buy | 253 | 387.75p | £981.01 |
| 08:02 - 15/05 | Sell | 8885 | 383.31p | £34,057.36 |
| 16:35 - 14/05 | Sell | 10535 | 383.00p | £40,349.05 |
| 16:00 - 14/05 | Sell | 2500 | 384.75p | £9,618.75 |
| 15:58 - 14/05 | Sell | 626 | 385.00p | £2,410.10 |
| 15:57 - 14/05 | Sell | 360 | 386.00p | £1,389.60 |
| 15:51 - 14/05 | Buy | 1000 | 388.00p | £3,880.00 |
| 15:46 - 14/05 | Buy | 1000 | 388.00p | £3,880.00 |
| 15:42 - 14/05 | Sell | 534 | 387.00p | £2,066.58 |
| 15:42 - 14/05 | Sell | 534 | 387.00p | £2,066.58 |
| 15:42 - 14/05 | Buy | 16417 | 387.00p | £63,533.79 |
| 15:42 - 14/05 | Buy | 932 | 387.00p | £3,606.84 |
| 15:42 - 14/05 | Sell | 2934 | 387.00p | £11,354.58 |
| 15:42 - 14/05 | Sell | 534 | 387.00p | £2,066.58 |
| 15:42 - 14/05 | Sell | 501 | 387.00p | £1,938.87 |
| 15:42 - 14/05 | Buy | 2500 | 387.00p | £9,675.00 |
| 15:42 - 14/05 | Buy | 3000 | 387.00p | £11,610.00 |
| 15:42 - 14/05 | Buy | 505 | 386.00p | £1,949.30 |
| 15:42 - 14/05 | Sell | 706 | 386.00p | £2,725.16 |
| 15:42 - 14/05 | Buy | 2500 | 386.00p | £9,650.00 |
| 15:42 - 14/05 | Buy | 929 | 386.00p | £3,585.94 |
| 15:05 - 14/05 | Buy | 500 | 384.25p | £1,921.25 |
| 15:05 - 14/05 | Sell | 448 | 384.00p | £1,720.32 |
| 15:05 - 14/05 | Sell | 388 | 384.00p | £1,489.92 |
| 15:05 - 14/05 | Buy | 2500 | 384.00p | £9,600.00 |
| 14:54 - 14/05 | Sell | 20000 | 382.38p | £76,476.40 |
| 14:36 - 14/05 | Buy | 500 | 383.25p | £1,916.25 |
| 13:46 - 14/05 | Buy | 1045 | 382.00p | £3,991.90 |
| 12:29 - 14/05 | Sell | 570 | 380.94p | £2,171.35 |
| 11:40 - 14/05 | Buy | 683 | 382.00p | £2,609.06 |
| 11:22 - 14/05 | n/a | 50000 | 383.00p | £191,500.00 |
| 10:55 - 14/05 | Buy | 1020 | 382.00p | £3,896.40 |
| 10:43 - 14/05 | Sell | 1106 | 378.26p | £4,183.56 |
| 10:38 - 14/05 | Buy | 785 | 381.81p | £2,997.23 |
| 10:31 - 14/05 | n/a | 35000 | 381.50p | £133,525.00 |
| 10:29 - 14/05 | Sell | 706 | 378.39p | £2,671.40 |
| 10:08 - 14/05 | Buy | 5200 | 381.99p | £19,863.48 |
| 10:04 - 14/05 | n/a | 100000 | 380.00p | £380,000.00 |
| 10:04 - 14/05 | n/a | 100000 | 381.00p | £381,000.00 |
| 09:01 - 14/05 | Sell | 4200 | 378.73p | £15,906.45 |
| 08:37 - 14/05 | Buy | 1400 | 381.99p | £5,347.86 |
| 08:28 - 14/05 | Sell | 2000 | 377.60p | £7,552.00 |
| 08:21 - 14/05 | Buy | 1000 | 382.00p | £3,820.00 |
| 16:35 - 13/05 | Buy | 25630 | 377.00p | £96,625.10 |
| 16:28 - 13/05 | Sell | 82 | 380.00p | £311.60 |
| 16:28 - 13/05 | Sell | 6348 | 380.00p | £24,122.40 |
| 16:24 - 13/05 | Sell | 501 | 380.00p | £1,903.80 |
| 16:17 - 13/05 | Buy | 1757 | 381.00p | £6,694.17 |
| 16:17 - 13/05 | Sell | 525 | 380.75p | £1,998.94 |
| 16:17 - 13/05 | Buy | 525 | 380.75p | £1,998.94 |
| 16:16 - 13/05 | Sell | 526 | 380.00p | £1,998.80 |
| 16:16 - 13/05 | Sell | 526 | 380.00p | £1,998.80 |
| 16:16 - 13/05 | Sell | 526 | 380.00p | £1,998.80 |
| 15:45 - 13/05 | Buy | 523 | 378.00p | £1,976.94 |
| 15:45 - 13/05 | Buy | 500 | 378.00p | £1,890.00 |
| 15:45 - 13/05 | Sell | 1600 | 377.60p | £6,041.52 |
| 15:44 - 13/05 | Buy | 13573 | 377.50p | £51,238.08 |
| 15:44 - 13/05 | Buy | 2133 | 377.50p | £8,052.08 |
| 15:43 - 13/05 | n/a | 50000 | 377.00p | £188,500.00 |
| 15:42 - 13/05 | Buy | 2133 | 377.50p | £8,052.08 |
| 15:42 - 13/05 | Buy | 7867 | 377.50p | £29,697.93 |
| 15:41 - 13/05 | Buy | 7867 | 377.50p | £29,697.93 |
| 15:41 - 13/05 | Buy | 2133 | 377.50p | £8,052.08 |
| 15:31 - 13/05 | Buy | 2895 | 377.50p | £10,928.63 |
| 15:31 - 13/05 | Buy | 2105 | 377.50p | £7,946.38 |
| 15:29 - 13/05 | Buy | 28 | 377.50p | £105.70 |
| 15:29 - 13/05 | Buy | 2133 | 377.50p | £8,052.08 |
| 15:29 - 13/05 | Buy | 2000 | 377.20p | £7,544.00 |
| 15:24 - 13/05 | Buy | 2867 | 377.50p | £10,822.93 |
| 15:24 - 13/05 | Buy | 2133 | 377.50p | £8,052.08 |
| 15:23 - 13/05 | Buy | 1325 | 377.20p | £4,997.90 |
| 14:56 - 13/05 | Sell | 1508 | 376.15p | £5,672.34 |
| 14:34 - 13/05 | Sell | 193 | 376.15p | £725.97 |
| 14:02 - 13/05 | Buy | 502 | 377.50p | £1,895.05 |
| 14:02 - 13/05 | Buy | 2133 | 377.50p | £8,052.08 |
| 10:27 - 13/05 | Sell | 1000 | 376.28p | £3,762.75 |
| 09:49 - 13/05 | Sell | 501 | 376.00p | £1,883.76 |
| 09:38 - 13/05 | Sell | 4989 | 376.51p | £18,784.08 |
| 09:17 - 13/05 | Sell | 447 | 376.25p | £1,681.84 |
| 09:17 - 13/05 | Sell | 501 | 376.25p | £1,885.01 |
| 09:16 - 13/05 | Sell | 529 | 376.25p | £1,990.36 |
| 09:00 - 13/05 | Sell | 36 | 378.50p | £136.26 |
| 09:00 - 13/05 | Sell | 635 | 378.50p | £2,403.48 |
| 09:00 - 13/05 | Sell | 635 | 378.50p | £2,403.48 |
| 08:49 - 13/05 | Buy | 1298 | 382.50p | £4,964.85 |
| 08:46 - 13/05 | Buy | 1810 | 382.50p | £6,923.25 |
| 08:45 - 13/05 | Buy | 1810 | 382.50p | £6,923.25 |
| 08:15 - 13/05 | Buy | 2500 | 378.00p | £9,450.00 |
| 08:13 - 13/05 | Buy | 2500 | 379.00p | £9,475.00 |
| 08:13 - 13/05 | Buy | 2500 | 377.00p | £9,425.00 |
| 08:11 - 13/05 | Buy | 10000 | 376.00p | £37,600.00 |
| 16:35 - 10/05 | n/a | 7 | 374.00p | £26.18 |
| 15:56 - 10/05 | n/a | 114870 | 370.18p | £425,225.77 |
| 15:13 - 10/05 | n/a | 5000 | 374.00p | £18,700.00 |
| 15:08 - 10/05 | Buy | 8000 | 374.00p | £29,920.00 |
| 14:37 - 10/05 | Sell | 2004 | 372.53p | £7,465.40 |
| 14:10 - 10/05 | Buy | 34 | 375.00p | £127.50 |
| 14:10 - 10/05 | Buy | 2500 | 375.00p | £9,375.00 |
| 14:10 - 10/05 | Buy | 50 | 375.00p | £187.50 |
| 14:10 - 10/05 | Buy | 2960 | 374.00p | £11,070.40 |
| 14:10 - 10/05 | Buy | 5510 | 374.00p | £20,607.40 |
| 14:10 - 10/05 | Buy | 5510 | 374.00p | £20,607.40 |
| 14:10 - 10/05 | Buy | 5510 | 374.00p | £20,607.40 |
| 14:10 - 10/05 | Buy | 5510 | 374.00p | £20,607.40 |
| 11:31 - 10/05 | Buy | 1 | 372.00p | £3.72 |
| 11:31 - 10/05 | Sell | 2495 | 372.00p | £9,281.40 |
| 11:31 - 10/05 | Sell | 507 | 372.00p | £1,886.04 |
| 11:30 - 10/05 | Sell | 3430 | 374.00p | £12,828.20 |
| 11:30 - 10/05 | Sell | 3346 | 374.00p | £12,514.04 |
| 11:30 - 10/05 | Sell | 2385 | 374.00p | £8,919.90 |
| 11:30 - 10/05 | Sell | 1039 | 374.00p | £3,885.86 |
| 11:23 - 10/05 | Buy | 3000 | 374.80p | £11,244.00 |
| 11:11 - 10/05 | Sell | 2639 | 374.00p | £9,869.86 |
| 11:11 - 10/05 | Sell | 3678 | 374.00p | £13,755.72 |
| 11:11 - 10/05 | Sell | 3683 | 374.00p | £13,774.42 |
| 11:11 - 10/05 | Sell | 5 | 372.00p | £18.60 |
| 11:06 - 10/05 | n/a | 15000 | 373.00p | £55,950.00 |
| 10:42 - 10/05 | Sell | 2500 | 373.00p | £9,325.00 |
| 09:28 - 10/05 | Sell | 1500 | 371.40p | £5,571.00 |
| 09:11 - 10/05 | Sell | 582 | 371.40p | £2,161.55 |
| 16:26 - 09/05 | Sell | 4000 | 371.20p | £14,848.00 |
| 14:32 - 09/05 | Buy | 8000 | 371.75p | £29,740.00 |
| 14:31 - 09/05 | Sell | 500 | 370.50p | £1,852.50 |
| 14:31 - 09/05 | Sell | 994 | 371.00p | £3,687.74 |
| 13:07 - 09/05 | Sell | 409 | 371.18p | £1,518.11 |
| 11:55 - 09/05 | Buy | 2600 | 372.19p | £9,676.94 |
| 11:51 - 09/05 | Sell | 502 | 371.00p | £1,862.42 |
| 11:51 - 09/05 | Sell | 502 | 371.00p | £1,862.42 |
| 11:51 - 09/05 | Sell | 502 | 371.00p | £1,862.42 |
| 11:45 - 09/05 | Sell | 376 | 371.18p | £1,395.62 |
| 11:15 - 09/05 | Buy | 399 | 372.19p | £1,485.04 |
| 10:43 - 09/05 | Buy | 780 | 372.19p | £2,903.08 |
| 09:24 - 09/05 | n/a | 78781 | 371.00p | £292,277.51 |
| 08:06 - 09/05 | Buy | 775 | 372.20p | £2,884.55 |
| 15:39 - 08/05 | Buy | 505 | 371.50p | £1,876.07 |
| 13:29 - 08/05 | Buy | 1700 | 370.60p | £6,300.20 |
| 13:21 - 08/05 | Buy | 5400 | 370.60p | £20,012.40 |
| 10:08 - 08/05 | Buy | 4430 | 370.20p | £16,399.86 |
| 10:08 - 08/05 | Sell | 25000 | 370.00p | £92,500.00 |
| 10:08 - 08/05 | Buy | 2500 | 371.00p | £9,275.00 |
| 10:07 - 08/05 | Buy | 500 | 371.50p | £1,857.50 |
| 10:07 - 08/05 | Buy | 2500 | 371.00p | £9,275.00 |
| 10:04 - 08/05 | Buy | 978 | 371.00p | £3,628.38 |
| 10:03 - 08/05 | Sell | 2000 | 370.25p | £7,405.00 |
| 09:55 - 08/05 | Sell | 2500 | 370.00p | £9,250.00 |
| 08:47 - 08/05 | Sell | 1147 | 370.00p | £4,243.90 |
| 16:35 - 07/05 | Sell | 1456 | 369.00p | £5,372.64 |
| 16:18 - 07/05 | Sell | 5000 | 369.10p | £18,455.00 |
| 16:08 - 07/05 | n/a | 75000 | 369.00p | £276,750.00 |
| 16:08 - 07/05 | Sell | 20000 | 369.00p | £73,800.00 |
| 16:04 - 07/05 | Buy | 256 | 368.75p | £944.00 |
| 16:04 - 07/05 | Buy | 2500 | 369.00p | £9,225.00 |
| 16:04 - 07/05 | Buy | 116 | 369.00p | £428.04 |
| 16:03 - 07/05 | Buy | 37 | 369.00p | £136.53 |
| 16:03 - 07/05 | Buy | 1999 | 369.00p | £7,376.31 |
| 15:45 - 07/05 | Buy | 501 | 369.00p | £1,848.69 |
| 15:45 - 07/05 | Buy | 502 | 369.00p | £1,852.38 |
| 15:45 - 07/05 | Buy | 480 | 369.00p | £1,771.20 |
| 15:39 - 07/05 | Sell | 1518 | 369.00p | £5,601.42 |
| 15:39 - 07/05 | Sell | 2500 | 369.00p | £9,225.00 |
| 15:39 - 07/05 | Sell | 2500 | 369.00p | £9,225.00 |
| 15:39 - 07/05 | Sell | 2500 | 369.00p | £9,225.00 |
| 15:38 - 07/05 | Buy | 982 | 369.00p | £3,623.58 |
| 15:36 - 07/05 | Buy | 506 | 369.00p | £1,867.14 |
| 15:36 - 07/05 | Buy | 506 | 369.00p | £1,867.14 |
| 15:36 - 07/05 | Buy | 506 | 369.00p | £1,867.14 |
| 15:17 - 07/05 | Sell | 410 | 368.10p | £1,509.21 |
| 13:11 - 07/05 | Buy | 672 | 368.25p | £2,474.64 |
| 10:53 - 07/05 | n/a | 50000 | 367.50p | £183,750.00 |
| 10:48 - 07/05 | Sell | 2500 | 368.00p | £9,200.00 |
| 10:42 - 07/05 | Sell | 975 | 367.50p | £3,583.13 |
| 10:29 - 07/05 | Sell | 1200 | 368.00p | £4,416.00 |
| 10:28 - 07/05 | Sell | 1300 | 368.50p | £4,790.50 |
| 10:28 - 07/05 | Buy | 2500 | 369.00p | £9,225.00 |
| 10:27 - 07/05 | Buy | 2500 | 369.00p | £9,225.00 |
| 10:26 - 07/05 | Buy | 2500 | 369.00p | £9,225.00 |
| 10:11 - 07/05 | Buy | 8370 | 368.50p | £30,843.45 |
| 09:45 - 07/05 | Sell | 2500 | 368.00p | £9,200.00 |
| 08:20 - 07/05 | Buy | 1427 | 368.50p | £5,258.50 |
| 08:03 - 07/05 | Sell | 3386 | 366.01p | £12,393.10 |
| 08:03 - 07/05 | Buy | 1055 | 368.00p | £3,882.40 |
| 16:35 - 03/05 | Sell | 158 | 368.00p | £581.44 |
| 16:33 - 03/05 | n/a | 101429 | 364.52p | £369,728.99 |
| 16:17 - 03/05 | Sell | 1984 | 369.00p | £7,320.96 |
| 16:17 - 03/05 | Sell | 516 | 369.00p | £1,904.04 |
| 16:17 - 03/05 | Buy | 2500 | 369.00p | £9,225.00 |
| 16:06 - 03/05 | n/a | 3587 | 368.49p | £13,217.74 |
| 15:44 - 03/05 | Buy | 500 | 368.50p | £1,842.50 |
| 15:44 - 03/05 | Buy | 2500 | 368.50p | £9,212.50 |
| 15:44 - 03/05 | Buy | 2500 | 368.00p | £9,200.00 |
| 15:44 - 03/05 | Buy | 500 | 368.50p | £1,842.50 |
| 15:44 - 03/05 | Buy | 2500 | 368.00p | £9,200.00 |
| 15:32 - 03/05 | Sell | 2505 | 367.00p | £9,193.35 |
| 15:31 - 03/05 | Buy | 2495 | 367.00p | £9,156.65 |
| 15:31 - 03/05 | Sell | 5 | 367.00p | £18.35 |
| 15:31 - 03/05 | Sell | 2500 | 367.00p | £9,175.00 |
| 15:31 - 03/05 | Buy | 2495 | 367.00p | £9,156.65 |
| 15:10 - 03/05 | Sell | 482 | 364.01p | £1,754.53 |
| 13:53 - 03/05 | Sell | 5 | 368.50p | £18.43 |
| 13:52 - 03/05 | Buy | 2500 | 368.50p | £9,212.50 |
| 13:52 - 03/05 | Buy | 525 | 368.50p | £1,934.63 |
| 13:52 - 03/05 | Buy | 60 | 368.50p | £221.10 |
| 13:52 - 03/05 | Buy | 2500 | 367.00p | £9,175.00 |
| 13:52 - 03/05 | Buy | 1100 | 366.00p | £4,026.00 |
| 13:49 - 03/05 | n/a | 50000 | 364.00p | £182,000.00 |
| 13:39 - 03/05 | Buy | 135 | 365.81p | £493.85 |
| 13:39 - 03/05 | Sell | 500 | 365.75p | £1,828.75 |
| 13:38 - 03/05 | Buy | 501 | 366.00p | £1,833.66 |
| 13:38 - 03/05 | Buy | 496 | 366.00p | £1,815.36 |
| 13:38 - 03/05 | Buy | 5 | 366.00p | £18.30 |
| 13:38 - 03/05 | Buy | 93 | 366.00p | £340.38 |
| 13:37 - 03/05 | Buy | 501 | 366.00p | £1,833.66 |
| 13:37 - 03/05 | Buy | 501 | 366.00p | £1,833.66 |
| 13:37 - 03/05 | Buy | 501 | 366.00p | £1,833.66 |
| 11:50 - 03/05 | Buy | 2000 | 365.00p | £7,300.00 |
| 10:51 - 03/05 | Buy | 5500 | 365.00p | £20,075.00 |
| 09:25 - 03/05 | Buy | 1200 | 365.00p | £4,380.00 |
| 08:37 - 03/05 | Buy | 13 | 364.56p | £47.39 |
| 08:00 - 03/05 | Sell | 715 | 360.00p | £2,574.00 |
| 16:35 - 02/05 | Sell | 666 | 360.00p | £2,397.60 |
| 16:00 - 02/05 | Sell | 473 | 361.50p | £1,709.90 |
| 16:00 - 02/05 | Sell | 650 | 361.50p | £2,349.75 |
| 14:20 - 02/05 | Buy | 2455 | 364.25p | £8,942.34 |
| 14:13 - 02/05 | Buy | 1801 | 364.25p | £6,560.14 |
| 13:47 - 02/05 | Buy | 13000 | 364.25p | £47,352.50 |
| 12:20 - 02/05 | Sell | 665 | 361.75p | £2,405.64 |
| 12:20 - 02/05 | Sell | 365 | 361.50p | £1,319.48 |
| 12:00 - 02/05 | Buy | 3200 | 364.94p | £11,678.02 |
| 10:16 - 02/05 | Buy | 356 | 364.94p | £1,299.18 |
| 16:35 - 01/05 | Buy | 172 | 366.00p | £629.52 |
| 16:26 - 01/05 | Buy | 1650 | 366.00p | £6,039.00 |
| 16:10 - 01/05 | Sell | 944 | 362.01p | £3,417.37 |
| 15:45 - 01/05 | Buy | 2855 | 365.00p | £10,420.75 |
| 14:07 - 01/05 | Buy | 2500 | 365.00p | £9,125.00 |
| 13:34 - 01/05 | Buy | 4000 | 365.00p | £14,600.00 |
| 11:48 - 01/05 | n/a | 1550 | 364.00p | £5,642.00 |
Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
