Menu Menu Menu
Login Login Log in Search Search Search

Royal Bank of Scotland Plc (RBPI) Infln Lkd Nts 01/11/22 (UK RPI) GBP100

Sell:£113.98 Buy:£114.98 Change: No change  
Market closed |  Prices as at close on 21 August 2017 | Switch to live prices |
Sell:£113.98
Buy:£114.98
Change: No change  
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 21 August 2017 | Switch to live prices |
Sell:£113.98
Buy:£114.98
Change: No change  
Market closed |  Prices as at close on 21 August 2017 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
£114.48
Trade high:
n/a
Year high:
£115.69
Modified duration:
n/a
Previous close:
£114.48
Trade low:
n/a
Year low:
£110.93
Gross redemption yield
GRY
:
n/a
Previous:
£0.05 (0.04%)
Previous:
£0.05
Volume:
n/a
Currency:
GBP
Running yield:
3.407%
Data delayed by at least 15 minutes.

Performance

1 week 1W 0.07% 1 year 1Y 0.26%
1 month 1M 0.35% 2 years 2Y 6.32%
3 months 3M 0.09% 3 years 3Y 6.31%
6 months 6M 0.39% 5 years 5Y n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Broker recommendations for this stock are not available.

Company news for this stock is not available.

Company announcements for this stock is not available.

Time / date Time Buy / sell Type Volume Price Value
12:12 - 16/08 12:12
16/08
Sell 10000 £113.89 £11,389.00
12:12 - 16/08 12:12
16/08
Sell 10000 £113.89 £11,389.00
14:55 - 15/08 14:55
15/08
Sell 100 £113.87 £113.87
14:41 - 15/08 14:41
15/08
Buy 100 £114.87 £114.87
10:16 - 14/08 10:16
14/08
Buy 100 £114.88 £114.88

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Annual & interim reports

Annual & interim reports are not available for this stock.

* This quote is for 100 units.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided Factset. 'Recent trades' provided by MoneyAM. Fundamental data provided by Thomson Reuters.
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.