TR European Growth Trust (TRG) Ordinary 12.5p

Sell: 425.50pBuy: 428.00p

9.25p (2.22%)

FTSE All Share: 0.47%

Market closed. Prices as at close on 22 May 2013.

* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.

Open: 421.00p	Trade high: 430.00p	Year high: 430.00p	Market cap: £213.27 million
Previous close: 417.50p	Trade low: 421.00p	Year low: 275.00p	Shares in issue: 49.98 million
Previous change: 0.75 (0.18%)	Volume: 76,635	Dividend yield: 1.05%	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

1 week	2.22%	1 year	51.33%
1 month	5.66%	2 years	1.5%
3 months	4.98%	3 years	16.52%
6 months	32.53%	5 years	6%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending:	30/06/2012	30/06/2011
Revenue (m):	4.72	3.05
Profit before tax (m):	3.93	2.21
EPS (p):	6.89	3.79
P/E ratio:	41.10	112.70
PEG:	0.50	n/a
EPS growth (%):	82.00	(12.00)
Total dividend (p):	4.50	3.60
Dividend yield (%):	1.60	0.80
Dividend cover:	1.53	1.05

Values are quoted in the stocks local currency: British pound

All fundamental data

Annual & interim reports

Broker forecasts

Broker recommendations for this stock are not available.

Hikma boss makes a fair few pennies from share sale

21 June 2012 16:24
Hikma boss makes a fair few pennies from share sale

21 June 2012 16:24
'Superb' Garfunkel's lifts TRG

9 March 2011 08:03

All company news

Net Asset Value(s)

22 May 2013 12:53
Holding(s) in Company

22 May 2013 10:11
Net Asset Value(s)

21 May 2013 11:43

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
16:43 - 22/05	Buy	1041	427.01p	£4,445.21
16:36 - 22/05	Buy	5325	425.00p	£22,631.25
16:21 - 22/05	Sell	250	425.51p	£1,063.77
15:57 - 22/05	Buy	10000	429.75p	£42,975.30
15:55 - 22/05	Buy	2500	430.00p	£10,750.00

Proportion of TR European Growth Trust shares bought/sold on the most recent trading day:

Shares sold:
23.32%

Shares bought:
76.68%

More trades

TR EURO.GROWTH recent trades

Time / date	Buy / sell	Volume	Price	Value
16:43 - 22/05	Buy	1041	427.01p	£4,445.21
16:36 - 22/05	Buy	5325	425.00p	£22,631.25
16:21 - 22/05	Sell	250	425.51p	£1,063.77
15:57 - 22/05	Buy	10000	429.75p	£42,975.30
15:55 - 22/05	Buy	2500	430.00p	£10,750.00
15:55 - 22/05	Buy	2037	430.00p	£8,759.10
15:55 - 22/05	Buy	2500	430.00p	£10,750.00
15:54 - 22/05	Buy	2500	429.25p	£10,731.25
15:54 - 22/05	Buy	515	429.25p	£2,210.64
15:54 - 22/05	Buy	41	429.25p	£175.99
15:54 - 22/05	Buy	407	429.25p	£1,747.05
15:38 - 22/05	Sell	506	427.00p	£2,160.62
15:37 - 22/05	Sell	7	427.00p	£29.89
15:37 - 22/05	Sell	500	427.00p	£2,135.00
15:32 - 22/05	Buy	1582	428.18p	£6,773.78
15:15 - 22/05	Sell	1029	426.01p	£4,383.64
15:11 - 22/05	Buy	389	428.00p	£1,664.92
15:11 - 22/05	Buy	522	428.00p	£2,234.16
15:11 - 22/05	Buy	107	428.00p	£457.96
14:45 - 22/05	Sell	500	427.00p	£2,135.00
14:39 - 22/05	Buy	2500	428.00p	£10,700.00
14:39 - 22/05	Buy	2393	428.00p	£10,242.04
14:35 - 22/05	Buy	133	427.00p	£567.91
14:35 - 22/05	Buy	2500	427.00p	£10,675.00
14:35 - 22/05	Buy	2500	427.00p	£10,675.00
14:34 - 22/05	Buy	73	426.00p	£310.98
14:34 - 22/05	Buy	500	426.00p	£2,130.00
14:34 - 22/05	Buy	2500	425.00p	£10,625.00
14:34 - 22/05	Buy	255	425.00p	£1,083.75
14:34 - 22/05	Buy	515	425.00p	£2,188.75
14:17 - 22/05	Buy	4691	424.01p	£19,890.31
13:43 - 22/05	Buy	468	424.01p	£1,984.37
12:52 - 22/05	Sell	3370	422.30p	£14,231.51
11:52 - 22/05	Buy	730	424.01p	£3,095.27
11:52 - 22/05	Sell	730	422.30p	£3,082.79
11:38 - 22/05	Sell	2500	422.30p	£10,557.50
11:20 - 22/05	Buy	55	424.01p	£233.21
10:42 - 22/05	Buy	1554	424.01p	£6,589.12
10:31 - 22/05	Buy	47	424.01p	£199.28
10:22 - 22/05	Sell	3493	422.30p	£14,750.94
10:15 - 22/05	Sell	1000	422.75p	£4,227.50
10:11 - 22/05	Sell	1642	422.00p	£6,929.24
10:02 - 22/05	Sell	3352	422.00p	£14,145.44
09:54 - 22/05	Sell	250	422.75p	£1,056.88
09:47 - 22/05	Sell	1967	422.30p	£8,306.64
08:14 - 22/05	Sell	6968	422.00p	£29,404.96
08:09 - 22/05	Buy	2343	424.25p	£9,940.18
08:07 - 22/05	Buy	2500	423.00p	£10,575.00
08:07 - 22/05	Buy	2500	422.75p	£10,568.75
08:07 - 22/05	Buy	437	422.50p	£1,846.32
08:07 - 22/05	Buy	3969	422.50p	£16,769.02
08:06 - 22/05	Buy	2500	421.00p	£10,525.00
16:35 - 21/05	Buy	4862	417.50p	£20,298.85
16:28 - 21/05	Buy	21	418.00p	£87.78
16:28 - 21/05	Buy	65	418.00p	£271.70
16:26 - 21/05	Buy	190	418.00p	£794.20
16:21 - 21/05	Buy	38	418.00p	£158.84
16:21 - 21/05	Buy	518	418.00p	£2,165.24
16:21 - 21/05	Buy	468	418.00p	£1,956.24
16:17 - 21/05	Buy	507	418.00p	£2,119.26
16:00 - 21/05	Buy	44	418.00p	£183.92
15:59 - 21/05	Buy	508	418.00p	£2,123.44
15:58 - 21/05	Buy	1600	417.84p	£6,685.36
15:58 - 21/05	Buy	1675	417.84p	£6,998.74
15:21 - 21/05	Buy	511	418.00p	£2,135.98
15:19 - 21/05	Buy	524	418.00p	£2,190.32
15:19 - 21/05	Buy	536	418.00p	£2,240.48
15:19 - 21/05	Buy	3	418.00p	£12.54
15:19 - 21/05	Buy	509	418.00p	£2,127.62
15:12 - 21/05	Buy	511	419.00p	£2,141.09
15:12 - 21/05	Buy	512	419.00p	£2,145.28
15:07 - 21/05	Buy	5547	417.50p	£23,158.73
14:53 - 21/05	Sell	23	417.75p	£96.08
13:44 - 21/05	Sell	434	417.76p	£1,813.08
12:47 - 21/05	Sell	1604	417.75p	£6,700.71
12:31 - 21/05	Sell	752	417.76p	£3,141.56
12:11 - 21/05	Sell	120	418.07p	£501.69
12:11 - 21/05	Sell	1840	417.75p	£7,686.60
11:48 - 21/05	n/a	5600	418.00p	£23,408.00
11:48 - 21/05	n/a	5600	418.00p	£23,408.00
11:48 - 21/05	Sell	5600	418.00p	£23,408.00
11:42 - 21/05	Buy	2500	420.00p	£10,500.00
11:42 - 21/05	Buy	121	420.00p	£508.20
11:42 - 21/05	Buy	2500	420.00p	£10,500.00
11:30 - 21/05	Sell	3456	418.00p	£14,446.08
11:29 - 21/05	Sell	93	418.00p	£388.74
11:29 - 21/05	Sell	519	418.01p	£2,169.47
11:06 - 21/05	Sell	7	418.00p	£29.26
10:47 - 21/05	Sell	1000	418.11p	£4,181.10
10:39 - 21/05	Sell	476	418.11p	£1,990.20
10:33 - 21/05	Sell	4484	418.11p	£18,748.05
09:29 - 21/05	Buy	583	419.38p	£2,444.96
16:40 - 20/05	Sell	301	418.01p	£1,258.22
16:12 - 20/05	Buy	500	418.38p	£2,091.88
15:02 - 20/05	Buy	9	418.50p	£37.67
14:41 - 20/05	Buy	133	418.31p	£556.36
11:59 - 20/05	Buy	6000	418.77p	£25,125.90
11:58 - 20/05	Sell	557	417.86p	£2,327.48
11:54 - 20/05	Buy	110	418.69p	£460.56
10:38 - 20/05	Sell	690	417.86p	£2,883.23
10:35 - 20/05	Sell	1121	417.75p	£4,682.98
10:19 - 20/05	Buy	327	418.00p	£1,366.86
10:19 - 20/05	Buy	80	418.00p	£334.40
10:19 - 20/05	Sell	301	418.00p	£1,258.18
10:19 - 20/05	Sell	250	418.00p	£1,045.00
10:14 - 20/05	Buy	2371	419.31p	£9,941.91
10:09 - 20/05	Buy	3420	419.31p	£14,340.50
09:57 - 20/05	Buy	1	419.75p	£4.20
09:39 - 20/05	Sell	1072	418.11p	£4,482.14
08:22 - 20/05	Sell	483	416.36p	£2,011.02
08:00 - 20/05	Sell	2400	415.00p	£9,960.00
16:35 - 17/05	Sell	1420	419.00p	£5,949.80
16:25 - 17/05	Sell	1140	419.36p	£4,780.70
16:14 - 17/05	Buy	2000	419.11p	£8,382.20
14:59 - 17/05	Sell	2390	419.25p	£10,020.07
14:28 - 17/05	Sell	1903	418.11p	£7,956.63
13:43 - 17/05	Sell	883	418.11p	£3,691.91
12:03 - 17/05	Buy	4731	419.50p	£19,846.55
11:17 - 17/05	Buy	3000	419.50p	£12,585.00
10:54 - 17/05	Buy	1	420.00p	£4.20
10:41 - 17/05	Sell	2000	416.61p	£8,332.20
09:25 - 17/05	Sell	291	416.61p	£1,212.34
08:16 - 17/05	Sell	600	415.50p	£2,493.00
08:00 - 17/05	Sell	1500	414.50p	£6,217.50
16:06 - 16/05	Buy	911	418.00p	£3,807.98
14:06 - 16/05	Buy	500	418.75p	£2,093.75
12:30 - 16/05	Sell	125	416.50p	£520.63
12:20 - 16/05	Sell	1260	416.61p	£5,249.29
12:13 - 16/05	Buy	418	418.75p	£1,750.38
11:30 - 16/05	Buy	1425	418.75p	£5,967.19
10:54 - 16/05	Sell	2047	416.61p	£8,528.01
10:07 - 16/05	Buy	11	419.99p	£46.20
09:36 - 16/05	Buy	1000	419.13p	£4,191.25
09:11 - 16/05	Sell	534	416.61p	£2,224.70
09:05 - 16/05	Buy	23	419.13p	£96.40
08:42 - 16/05	Sell	533	415.36p	£2,213.87
08:15 - 16/05	Sell	545	415.36p	£2,263.71
08:15 - 16/05	Buy	205	415.00p	£850.75
08:15 - 16/05	Buy	2500	415.00p	£10,375.00
08:15 - 16/05	Buy	2500	415.00p	£10,375.00
15:47 - 15/05	Sell	1157	414.11p	£4,791.25
15:37 - 15/05	Sell	1222	414.21p	£5,061.65
15:25 - 15/05	Buy	3500	414.38p	£14,503.13
14:56 - 15/05	n/a	22850	414.50p	£94,713.25
14:16 - 15/05	Sell	1000	413.03p	£4,130.25
13:36 - 15/05	Sell	1588	413.03p	£6,558.84
13:30 - 15/05	Sell	2000	413.03p	£8,260.50
12:33 - 15/05	Buy	310	414.75p	£1,285.72
12:33 - 15/05	Buy	491	414.75p	£2,036.42
12:25 - 15/05	Sell	973	411.35p	£4,002.44
12:16 - 15/05	Sell	3155	411.26p	£12,975.25
11:44 - 15/05	Sell	152	411.26p	£625.12
11:22 - 15/05	Sell	5150	412.80p	£21,259.20
10:51 - 15/05	Sell	1850	411.26p	£7,608.31
10:44 - 15/05	Sell	4400	411.25p	£18,095.00
10:31 - 15/05	Buy	12	412.56p	£49.51
09:35 - 15/05	Sell	2500	411.26p	£10,281.50
08:27 - 15/05	Buy	1	413.00p	£4.13
08:00 - 15/05	Sell	4864	411.12p	£19,996.88
16:35 - 14/05	Sell	5	410.50p	£20.53
16:17 - 14/05	Buy	830	411.00p	£3,411.30
16:06 - 14/05	Buy	3400	410.12p	£13,944.08
15:59 - 14/05	Buy	714	410.00p	£2,927.40
15:58 - 14/05	Sell	501	410.00p	£2,054.10
15:58 - 14/05	Sell	2500	410.00p	£10,250.00
15:57 - 14/05	Buy	501	410.25p	£2,055.35
15:57 - 14/05	Buy	513	410.25p	£2,104.58
15:57 - 14/05	Sell	100	410.25p	£410.25
15:54 - 14/05	Sell	505	410.25p	£2,071.76
15:54 - 14/05	Sell	155	410.25p	£635.89
15:54 - 14/05	Buy	499	411.00p	£2,050.89
15:54 - 14/05	Buy	501	411.00p	£2,059.11
15:50 - 14/05	Buy	16	411.00p	£65.76
15:50 - 14/05	Sell	219	411.00p	£900.09
15:50 - 14/05	Sell	34	410.25p	£139.49
15:50 - 14/05	Sell	40	410.25p	£164.10
15:50 - 14/05	Buy	514	411.00p	£2,112.54
15:50 - 14/05	Buy	486	411.00p	£1,997.46
15:29 - 14/05	Sell	100	411.75p	£411.75
15:28 - 14/05	Sell	3065	410.19p	£12,572.26
15:11 - 14/05	Sell	1729	411.75p	£7,119.16
14:56 - 14/05	Sell	31	411.00p	£127.41
14:45 - 14/05	Sell	166	411.12p	£682.46
14:30 - 14/05	Sell	3800	410.25p	£15,589.50
13:25 - 14/05	Sell	1958	410.25p	£8,032.70
13:16 - 14/05	Sell	700	410.26p	£2,871.82
12:39 - 14/05	Buy	486	411.12p	£1,998.04
12:00 - 14/05	Buy	66	411.12p	£271.34
11:06 - 14/05	Sell	21	409.75p	£86.05
11:04 - 14/05	Buy	239	411.12p	£982.58
10:09 - 14/05	Buy	1900	411.12p	£7,811.28
09:49 - 14/05	Sell	4600	409.75p	£18,848.50
09:44 - 14/05	Sell	750	409.76p	£3,073.20
08:53 - 14/05	Sell	22	410.00p	£90.20
08:08 - 14/05	Sell	125	408.79p	£510.98
08:01 - 14/05	Buy	122	411.06p	£501.50
16:13 - 13/05	Buy	507	410.00p	£2,078.70
16:13 - 13/05	Buy	519	410.00p	£2,127.90
15:30 - 13/05	Sell	915	410.00p	£3,751.50
15:30 - 13/05	Sell	1700	410.00p	£6,970.00
14:54 - 13/05	Sell	40	410.00p	£164.00
14:17 - 13/05	Buy	57	411.43p	£234.52
13:46 - 13/05	Sell	1325	410.01p	£5,432.63
11:24 - 13/05	Buy	91	411.43p	£374.40
11:08 - 13/05	Sell	22	410.00p	£90.20
10:45 - 13/05	Sell	500	410.01p	£2,050.05
09:38 - 13/05	Sell	1200	410.01p	£4,920.12
09:36 - 13/05	Sell	452	410.01p	£1,853.25
08:51 - 13/05	Sell	23	410.00p	£94.30
08:50 - 13/05	Buy	1206	411.43p	£4,961.85
08:15 - 13/05	Sell	750	410.01p	£3,075.08
08:04 - 13/05	Sell	1466	410.01p	£6,010.75
16:35 - 10/05	Buy	13	411.00p	£53.43
15:09 - 10/05	Sell	201	409.51p	£823.12
14:48 - 10/05	Sell	1550	409.50p	£6,347.25
14:37 - 10/05	Sell	1240	409.51p	£5,077.92
14:28 - 10/05	Sell	1868	409.51p	£7,649.65
12:31 - 10/05	Sell	311	409.51p	£1,273.58
12:22 - 10/05	Sell	2252	409.50p	£9,221.94
11:59 - 10/05	Buy	478	410.43p	£1,961.86
11:49 - 10/05	Buy	116	411.00p	£476.76
11:46 - 10/05	Buy	2421	410.43p	£9,936.51
11:19 - 10/05	Buy	500	410.44p	£2,052.19
10:48 - 10/05	Sell	502	408.75p	£2,051.93
10:48 - 10/05	Sell	91	408.75p	£371.96
10:44 - 10/05	Sell	9	408.75p	£36.79
10:14 - 10/05	Sell	1919	408.75p	£7,843.91
10:07 - 10/05	Buy	1699	410.50p	£6,974.40
10:07 - 10/05	Sell	1025	410.50p	£4,207.63
09:41 - 10/05	Buy	2400	411.25p	£9,870.00
09:07 - 10/05	Sell	1511	410.51p	£6,202.81
08:27 - 10/05	Buy	2400	411.63p	£9,879.00
08:21 - 10/05	Sell	1000	410.51p	£4,105.10
08:21 - 10/05	Sell	436	410.00p	£1,787.60
08:17 - 10/05	Buy	238	411.19p	£978.63
08:06 - 10/05	Buy	734	410.00p	£3,009.40
16:04 - 09/05	Buy	1500	408.50p	£6,127.50
15:56 - 09/05	Sell	100	407.50p	£407.50
15:15 - 09/05	Sell	2175	407.01p	£8,852.47
15:00 - 09/05	Buy	1471	408.00p	£6,001.68
14:50 - 09/05	Buy	2193	407.75p	£8,941.96
14:43 - 09/05	n/a	50000	407.25p	£203,625.00
14:43 - 09/05	n/a	50000	407.25p	£203,625.00
14:40 - 09/05	Buy	505	408.00p	£2,060.40
14:34 - 09/05	Buy	518	408.00p	£2,113.44
14:34 - 09/05	Buy	506	408.00p	£2,064.48
14:25 - 09/05	Sell	1681	406.76p	£6,837.64
14:25 - 09/05	Buy	319	407.99p	£1,301.49
12:29 - 09/05	Sell	759	407.11p	£3,089.96
11:53 - 09/05	Buy	40	408.44p	£163.38
11:29 - 09/05	Sell	301	408.00p	£1,228.08
11:05 - 09/05	Buy	1216	408.75p	£4,970.40
10:35 - 09/05	Buy	1250	408.75p	£5,109.38
10:03 - 09/05	Buy	206	409.00p	£842.54
10:03 - 09/05	Buy	833	409.00p	£3,406.97
10:03 - 09/05	Buy	1032	409.00p	£4,220.88
10:03 - 09/05	Buy	44	409.00p	£179.96
10:03 - 09/05	Buy	833	409.00p	£3,406.97
09:40 - 09/05	Buy	6699	408.00p	£27,331.92
09:40 - 09/05	Sell	3000	408.00p	£12,240.00
09:40 - 09/05	Buy	6699	408.00p	£27,331.92
08:15 - 09/05	Buy	1	408.00p	£4.08
08:10 - 09/05	Sell	900	405.26p	£3,647.34
08:00 - 09/05	Sell	1575	405.00p	£6,378.75
16:28 - 08/05	n/a	25000	406.50p	£101,625.00
16:16 - 08/05	Sell	497	406.51p	£2,020.35
16:15 - 08/05	Sell	766	406.51p	£3,113.87
16:10 - 08/05	Sell	2500	408.00p	£10,200.00
16:10 - 08/05	Sell	2500	408.00p	£10,200.00
16:10 - 08/05	Sell	100	408.50p	£408.50
15:25 - 08/05	Sell	3096	406.51p	£12,585.55
14:58 - 08/05	Sell	36	406.50p	£146.34
14:31 - 08/05	Sell	1262	406.51p	£5,130.16
14:24 - 08/05	Sell	300	408.00p	£1,224.00
14:11 - 08/05	Buy	2442	409.50p	£9,999.99
13:28 - 08/05	Sell	725	408.00p	£2,958.00
12:10 - 08/05	Sell	462	407.38p	£1,882.07
11:06 - 08/05	Buy	588	409.13p	£2,405.65
10:47 - 08/05	Sell	256	407.50p	£1,043.20
10:47 - 08/05	Sell	981	407.50p	£3,997.58
10:09 - 08/05	Sell	814	407.51p	£3,317.13
08:01 - 08/05	Sell	2198	405.01p	£8,902.12
08:00 - 08/05	Sell	1500	405.00p	£6,075.00
16:35 - 07/05	Sell	953	405.25p	£3,862.03
16:29 - 07/05	Buy	3053	406.92p	£12,423.30
15:34 - 07/05	Buy	3500	404.51p	£14,157.85
15:29 - 07/05	Sell	3757	404.51p	£15,197.44
14:30 - 07/05	Sell	2500	406.00p	£10,150.00
13:51 - 07/05	Buy	373	407.00p	£1,518.11
13:45 - 07/05	Buy	2400	407.24p	£9,773.76
13:29 - 07/05	Sell	654	406.01p	£2,655.31
13:01 - 07/05	Buy	1301	407.00p	£5,295.07
12:35 - 07/05	Buy	1582	407.50p	£6,446.65
12:01 - 07/05	Buy	9000	408.50p	£36,765.00
10:03 - 07/05	Buy	10000	407.94p	£40,794.00
09:20 - 07/05	Sell	3000	407.25p	£12,217.50
09:08 - 07/05	Sell	320	407.01p	£1,302.43
08:38 - 07/05	Sell	1150	407.01p	£4,680.62
08:03 - 07/05	Sell	1123	406.01p	£4,559.49

Prices provided by NetBuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

TR European Growth Trust (TRG) Ordinary 12.5p

Share chart

Performance

Fundamental data

Annual & interim reports

View factsheet

Download latest TR European Growth Trust annual Report & Accounts

Download latest TR European Growth Trust interim Report & Accounts

Broker forecasts

Hikma boss makes a fair few pennies from share sale

Hikma boss makes a fair few pennies from share sale

'Superb' Garfunkel's lifts TRG

Net Asset Value(s)

Holding(s) in Company

Net Asset Value(s)

Recent trades

TR EURO.GROWTH recent trades

Options

Share

Recently viewed shares