We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

7,722.55
-4.87 (-0.06%)
Day high
7,750.17
Day low
7,714.90

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 2,527.00 -28.00 -1.10% Deal
ADM Admiral Group 2,763.00 +29.00 +1.06% Deal
AAF Airtel Africa plc 94.45 +0.10 +0.11% Deal
AAL Anglo American 1,828.60 -26.00 -1.40% Deal
ANTO Antofagasta plc 1,931.50 -16.50 -0.85% Deal
AHT Ashtead Group plc 5,200.00 +12.00 +0.23% Deal
ABF Associated British Foods plc 2,304.00 -38.00 -1.62% Deal
AZN AstraZeneca plc 10,290.00 -4.00 -0.04% Deal
AUTO Auto Trader Group plc 755.00 0.00 0.00% Deal
AV. Aviva Plc 480.70 -1.70 -0.35% Deal
BME B&M European Value Retail SA 533.80 -6.60 -1.22% Deal
BA. BAE Systems plc 1,305.00 +10.00 +0.77% Deal
BARC Barclays plc 176.52 -0.40 -0.23% Deal
BDEV Barratt Developments plc 471.50 -2.10 -0.44% Deal
BEZ Beazley plc 676.50 +19.50 +2.97% Deal
BKG Berkeley Group Holdings plc 4,613.00 -76.00 -1.62% Deal
BP. BP Plc 493.30 +2.30 +0.47% Deal
BATS British American Tobacco plc 2,399.00 +58.50 +2.50% Deal
BT.A BT Group plc 104.65 -3.90 -3.59% Deal
BNZL Bunzl plc 3,011.00 +7.00 +0.23% Deal
BRBY Burberry Group plc 1,256.00 -13.50 -1.06% Deal
CNA Centrica plc 129.65 -2.65 -2.00% Deal
CCH Coca-Cola HBC AG 2,481.00 +1.00 +0.04% Deal
CPG Compass Group plc 2,171.00 -31.00 -1.41% Deal
CTEC ConvaTec Group Plc 288.00 -0.40 -0.14% Deal
CRDA Croda International plc 4,731.00 +31.00 +0.66% Deal
DCC DCC plc 5,732.00 +2.00 +0.03% Deal
DGE Diageo plc 2,868.50 -38.50 -1.32% Deal
DPLM Diploma plc 3,374.00 -6.00 -0.18% Deal
EZJ easyJet plc 534.00 +4.40 +0.83% Deal
ENT Entain plc 775.00 +1.00 +0.13% Deal
EXPN Experian Plc 3,362.00 +23.00 +0.69% Deal
FCIT F&C Investment Trust plc 975.00 0.00 0.00% Deal
FLTR Flutter Entertainment 16,840.00 -275.00 -1.61% Deal
FRAS Frasers Group plc 795.50 -5.50 -0.69% Deal
FRES Fresnillo 461.20 -6.50 -1.39% Deal
GLEN Glencore plc 422.60 -2.60 -0.61% Deal
GSK GSK plc 1,660.80 +11.20 +0.68% Deal
HLN Haleon plc 315.00 -7.30 -2.26% Deal
HLMA Halma plc 2,214.00 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 1,883.00 +36.00 +1.95% Deal
HWDN Howden Joinery Group Plc 858.80 -7.60 -0.88% Deal
HSBA HSBC Holdings plc 602.50 +4.50 +0.75% Deal
IMI IMI plc 1,790.00 -4.00 -0.22% Deal
IMB Imperial Brands Group 1,718.00 +22.50 +1.33% Deal
INF Informa plc 822.60 +1.40 +0.17% Deal
IHG InterContinental Hotels Group plc 8,028.00 -36.00 -0.45% Deal
ICP Intermediate Capital Group plc 1,990.50 +15.50 +0.78% Deal
IAG International Consolidated Airlines Group SA 156.45 -1.70 -1.07% Deal
ITRK Intertek Group plc 4,849.00 +3.00 +0.06% Deal
JD. JD Sports Fashion plc 111.15 -0.70 -0.63% Deal
KGF Kingfisher 225.50 -1.40 -0.62% Deal
LAND Land Securities Group plc 622.20 +5.40 +0.88% Deal
LGEN Legal & General Group plc 247.10 +3.20 +1.31% Deal
LLOY Lloyds Banking Group plc 49.39 -0.18 -0.36% Deal
LSEG London Stock Exchange Group plc 9,400.00 -50.00 -0.53% Deal
MNG M&G plc 230.60 -1.00 -0.43% Deal
MKS Marks & Spencer Group plc 243.90 -2.00 -0.81% Deal
MRO Melrose Industries plc 618.00 +2.40 +0.39% Deal
MNDI Mondi plc 1,319.50 -12.50 -0.94% Deal
NG. National Grid 1,044.50 -4.00 -0.38% Deal
NWG NatWest Group plc 240.10 -0.10 -0.04% Deal
NXT Next plc 8,456.00 -46.00 -0.54% Deal
OCDO Ocado Group plc 462.20 +3.20 +0.70% Deal
PSON Pearson plc 1,017.50 -1.00 -0.10% Deal
PSH Pershing Square Holdings Ltd 3,952.00 -16.00 -0.40% Deal
PSN Persimmon plc 1,289.50 +2.00 +0.16% Deal
PHNX Phoenix Group Holdings Plc 481.70 -22.70 -4.50% Deal
PRU Prudential plc 788.20 -7.80 -0.98% Deal
RKT Reckitt Benckiser Group Plc 4,575.00 +89.00 +1.98% Deal
REL RELX plc 3,389.00 +14.00 +0.41% Deal
RTO Rentokil Initial Plc 472.00 -1.40 -0.30% Deal
RMV Rightmove plc 567.40 +1.60 +0.28% Deal
RIO Rio Tinto plc 4,886.00 +24.00 +0.49% Deal
RR. Rolls Royce Holdings Plc 390.00 -3.50 -0.89% Deal
RS1 RS Group plc 735.80 +9.80 +1.35% Deal
SGE Sage Group plc 1,220.50 +7.00 +0.58% Deal
SBRY Sainsbury (J) plc 250.10 -1.20 -0.48% Deal
SDR Schroders plc 382.10 -8.10 -2.08% Deal
SMT Scottish Mortgage Investment Trust plc 833.00 +8.80 +1.07% Deal
SGRO Segro Plc 848.80 +0.60 +0.07% Deal
SVT Severn Trent Plc 2,513.00 -62.00 -2.41% Deal
SHEL Shell plc 2,560.50 +12.00 +0.47% Deal
SN. Smith & Nephew plc 1,052.50 -10.50 -0.99% Deal
SMDS Smith (DS) 338.80 -2.00 -0.59% Deal
SMIN Smiths Group Plc 1,628.50 +12.50 +0.77% Deal
SKG Smurfit Kappa Group Plc 3,540.00 -6.00 -0.17% Deal
SPX Spirax-Sarco Engineering plc 10,455.00 -70.00 -0.67% Deal
SSE SSE plc 1,609.00 +26.00 +1.64% Deal
STJ St James's Place Plc 415.30 -10.00 -2.35% Deal
STAN Standard Chartered plc 650.20 -3.80 -0.58% Deal
TW. Taylor Wimpey plc 139.30 -0.45 -0.32% Deal
TSCO Tesco plc 287.80 +0.20 +0.07% Deal
ULVR Unilever plc 3,811.50 -39.50 -1.03% Deal
UTG Unite Group 957.00 +12.50 +1.32% Deal
UU. United Utilities Group Plc 1,026.50 -32.00 -3.02% Deal
VOD Vodafone Group plc 67.33 -2.52 -3.61% Deal
WEIR Weir Group plc 2,000.00 -10.00 -0.50% Deal
WTB Whitbread plc 3,217.00 +5.00 +0.16% Deal
WPP WPP plc 705.00 -2.20 -0.31% Deal

Loading...

FAQs