We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

7,952.62
20.64 (0.26%)
Day high
7,975.38
Day low
7,931.36

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
RR. Rolls Royce Holdings Plc +1.55 +15.17 +43.14 +92.64 +193.59 +333.73 +301.79 +38.22
BA. BAE Systems plc -0.15 +9.76 +22.51 +32.50 +36.59 +84.46 +173.18 +187.74
CNA Centrica plc +1.96 +1.15 -9.69 -17.46 +25.21 +54.24 +148.06 +11.10
III 3i Group Plc +2.22 +14.70 +15.26 +35.96 +74.42 +106.70 +140.19 +189.29
SGE Sage Group plc +0.04 +4.03 +7.11 +29.16 +69.91 +83.46 +108.48 +81.10
BEZ Beazley plc -3.41 +1.99 +27.00 +20.13 +18.84 +60.21 +92.68 +30.11
REL RELX plc -0.78 -0.44 +10.70 +23.88 +33.28 +46.08 +89.49 +110.51
SHEL Shell plc +0.13 +6.73 +2.98 -1.33 +16.00 +27.33 +80.96 +9.81
FRAS Frasers Group plc +1.00 -0.49 -11.03 +0.87 +8.13 +20.15 +74.63 +183.17
MKS Marks & Spencer Group plc +6.17 +10.14 -2.68 +12.66 +66.94 +70.65 +72.31 -3.42
IHG InterContinental Hotels Group plc +1.85 -3.65 +16.22 +34.81 +60.48 +57.71 +66.20 +81.20
BP. BP Plc -0.19 +7.22 +6.56 -8.39 -2.38 +30.14 +63.79 -9.97
CPG Compass Group plc +3.61 +7.30 +8.35 +15.80 +15.92 +40.57 +56.75 +31.21
GLEN Glencore plc +1.71 +16.56 -7.39 -5.57 -5.14 -12.87 +51.99 +39.70
AZN AstraZeneca plc +2.40 +4.89 +0.98 -2.98 -4.10 +7.92 +46.86 +64.38
CTEC ConvaTec Group Plc -0.83 +16.14 +16.99 +30.66 +29.83 +31.26 +46.72 +101.26
INF Informa plc +0.17 +2.31 +7.31 +11.42 +25.22 +40.07 +46.70 +13.34
HSBA HSBC Holdings plc -0.34 +1.56 -1.99 -4.02 +14.40 +19.34 +46.44 +0.19
DPLM Diploma plc +7.95 +8.13 +3.73 +23.98 +37.75 +44.60 +46.08 +159.73
IMI IMI plc -0.38 +3.66 +7.72 +15.46 +21.24 +29.74 +39.19 +92.57
EXPN Experian Plc -0.40 +1.56 +7.67 +29.36 +34.50 +14.30 +38.44 +68.57
PSON Pearson plc +0.92 +10.52 +8.00 +20.02 +26.30 +31.90 +34.83 +25.54
MRO Melrose Industries plc +1.32 +8.06 +17.95 +41.71 +38.26 +80.19 +34.33 +25.12
STAN Standard Chartered plc -0.68 +3.42 +2.47 -11.28 +12.99 +33.75 +34.28 +15.04
LSEG London Stock Exchange Group plc -0.73 +6.49 +2.11 +15.17 +21.76 +20.68 +33.51 +101.66
BNZL Bunzl plc -0.42 -2.78 -4.69 +4.81 +1.53 +4.92 +32.35 +20.90
AAF Airtel Africa plc +8.24 +12.25 -18.24 -15.83 +0.57 -24.16 +31.59 n/a
AHT Ashtead Group plc +1.44 +2.14 +3.49 +11.42 +18.12 +10.29 +30.59 +208.62
TSCO Tesco plc +1.58 +6.96 +2.63 +12.09 +16.36 +5.83 +29.75 +29.52
AV. Aviva Plc +1.41 +10.75 +14.58 +27.27 +20.04 +16.58 +29.75 +27.87
GSK GSK plc +2.08 +2.32 +16.93 +14.36 +20.24 +1.84 +28.75 +5.04
NWG NatWest Group plc +4.78 +12.26 +21.73 +13.27 +1.69 +12.16 +28.40 -0.39
FCIT F&C Investment Trust plc -0.20 +1.53 +3.75 +12.93 +11.16 +16.36 +26.24 +46.26
NG. National Grid +0.76 +3.55 +0.80 +10.31 -0.42 -5.88 +23.95 +24.66
AUTO Auto Trader Group plc -8.25 -5.74 -2.48 +14.49 +19.49 +8.86 +23.84 +33.17
LLOY Lloyds Banking Group plc +0.52 +11.13 +7.90 +16.95 +11.55 +6.11 +22.49 -16.44
HWDN Howden Joinery Group Plc +2.84 +17.37 +9.70 +24.39 +34.74 +17.55 +22.44 +88.45
ANTO Antofagasta plc +2.28 +14.97 +19.41 +43.84 +32.92 +19.45 +20.47 +118.68
IMB Imperial Brands Group +2.67 +3.93 -1.56 +5.33 -6.55 +6.63 +18.24 -32.42
NXT Next plc +1.70 +10.51 +13.30 +26.78 +37.26 +46.40 +17.01 +67.98
SSE SSE plc +1.91 +2.33 -11.12 +3.00 -3.54 -2.45 +14.07 +37.16
WEIR Weir Group plc +0.35 +7.75 +6.90 +7.01 +14.08 +17.90 +14.01 +32.98
UU. United Utilities Group Plc -1.95 +0.19 -2.83 +12.95 -0.24 -5.20 +13.40 +24.85
SBRY Sainsbury (J) plc +6.25 +6.62 -9.69 +8.03 +2.11 +3.60 +10.23 +16.25
ICP Intermediate Capital Group plc +0.98 +9.11 +22.37 +49.82 +78.30 +20.58 +9.55 +93.77
CCH Coca-Cola HBC AG +1.42 +1.09 +9.44 +11.99 +14.55 +57.47 +8.59 -4.10
SVT Severn Trent Plc -3.25 -1.04 -4.74 +9.05 -11.56 -17.03 +7.44 +23.50
MNG M&G plc -1.22 -1.08 -1.87 +12.21 +22.94 -0.54 +6.21 n/a
BKG Berkeley Group Holdings plc -0.59 +4.53 +0.44 +17.37 +16.56 +24.75 +5.95 +26.58
SMIN Smiths Group Plc -0.67 +2.05 -6.89 +1.20 -1.53 +10.91 +5.22 +17.08
ABF Associated British Foods plc +4.17 +9.37 +5.45 +21.38 +27.97 +47.55 +4.34 +3.91
SKG Smurfit Kappa Group Plc +1.06 +8.58 +15.88 +32.60 +26.53 +6.82 +3.61 +72.71
BME B&M European Value Retail SA +2.86 +4.44 -2.88 -6.09 +17.43 -2.36 +1.22 +47.00
BARC Barclays plc +0.75 +8.47 +19.35 +15.16 +33.55 +14.16 +0.13 +19.68
HLMA Halma plc +0.25 +3.95 +3.18 +23.72 +11.28 -4.25 -0.75 +41.88
ULVR Unilever plc +1.75 +2.46 +4.28 -1.46 -5.64 +15.99 -1.69 -9.66
DGE Diageo plc +1.92 -2.61 +2.70 -3.70 -17.61 -23.46 -1.93 -6.59
SGRO Segro Plc +1.64 +6.96 +0.74 +28.42 +26.23 -32.17 -3.13 +35.30
RTO Rentokil Initial Plc -0.97 +10.81 +6.33 -21.38 -16.72 -9.95 -3.18 +35.90
SMDS Smith (DS) +13.70 +24.59 +28.05 +40.28 +28.63 +22.55 -3.22 +21.20
WTB Whitbread plc +1.41 -4.25 -8.45 -4.88 +16.08 +19.25 -3.80 -23.83
FLTR Flutter Entertainment -7.74 -6.68 +14.09 +16.49 +11.63 +80.33 -4.19 +171.88
LAND Land Securities Group plc +1.32 +7.34 -8.12 +14.51 +14.03 -17.19 -6.00 -27.51
ADM Admiral Group +0.14 +9.16 +4.84 +19.60 +42.24 +11.87 -6.65 +31.83
RMV Rightmove plc -5.31 -2.17 -4.32 -0.25 +1.51 -14.50 -7.63 +8.06
UTG Unite Group +0.98 +2.95 -7.21 +10.76 +10.76 -15.43 -8.00 +8.37
LGEN Legal & General Group plc +0.71 +6.44 +1.23 +14.70 +10.80 -5.60 -8.32 -6.71
RIO Rio Tinto plc -0.61 -0.50 -14.39 -3.26 -6.01 -14.43 -9.33 +14.45
IAG International Consolidated Airlines Group SA +6.03 +15.67 +12.90 +19.71 +26.03 +26.32 -9.98 -47.89
ITRK Intertek Group plc +2.03 +8.11 +16.99 +23.42 +26.36 -2.45 -10.95 +3.83
DCC DCC plc +0.28 +2.13 +0.10 +25.30 +31.15 -1.03 -11.38 -14.16
SPX Spirax-Sarco Engineering plc -5.14 -2.14 -4.38 +6.71 -11.96 -17.66 -12.61 +41.75
BATS British American Tobacco plc +1.86 +3.11 +5.41 -6.40 -16.49 -27.07 -13.31 -23.67
HIK Hikma Pharmaceuticals +2.40 -1.08 +8.54 -7.72 +17.59 -6.09 -13.66 +8.21
JD. JD Sports Fashion plc +14.86 +14.27 -19.68 -5.85 -19.82 -11.43 -18.84 +35.07
WPP WPP plc +3.49 +5.58 +0.21 +3.97 -18.00 -27.99 -18.97 -6.71
SMT Scottish Mortgage Investment Trust plc +3.35 +11.75 +10.59 +35.25 +39.04 -11.35 -20.04 +78.87
CRDA Croda International plc -2.04 +6.57 -3.39 +4.03 -23.17 -34.85 -23.17 -1.94
KGF Kingfisher +6.99 +6.72 +1.34 +13.57 -0.72 -5.49 -23.26 +7.04
TW. Taylor Wimpey plc -3.66 +2.39 -5.35 +19.07 +16.19 +3.20 -23.90 -23.07
PHNX Phoenix Group Holdings Plc +13.19 +12.41 +3.68 +16.98 +0.58 -13.22 -24.45 -17.04
BT.A BT Group plc +2.43 +5.28 -10.82 -5.43 -21.48 -41.36 -25.94 -50.99
RS1 RS Group plc -2.65 -4.09 -12.31 -0.16 -17.97 -31.37 -26.73 +31.91
MNDI Mondi plc +2.12 -1.03 -10.03 +2.27 +6.57 -8.40 -26.98 -16.93
SN. Smith & Nephew plc -4.01 -5.43 -7.89 -2.35 -12.48 -19.61 -27.03 -34.61
RKT Reckitt Benckiser Group Plc +4.93 -10.87 -17.15 -21.56 -26.44 -19.51 -29.19 -29.39
EZJ easyJet plc +3.67 +5.31 +11.83 +36.52 +19.89 +6.53 -29.74 -39.36
AAL Anglo American +1.46 +14.14 -1.66 -13.90 -23.98 -49.90 -31.36 -2.03
SDR Schroders plc -0.58 -2.16 -13.74 -6.78 -14.56 -30.69 -35.88 -15.93
BRBY Burberry Group plc +1.93 -4.94 -14.06 -36.51 -49.63 -28.27 -36.14 -36.84
BDEV Barratt Developments plc -0.71 +2.50 -15.43 +9.91 +6.11 -7.04 -38.28 -19.88
VOD Vodafone Group plc +4.39 +3.18 +3.15 -9.38 -20.79 -43.89 -47.95 -49.22
ENT Entain plc +1.58 -12.70 -19.97 -13.79 -31.93 -51.48 -48.70 +46.85
FRES Fresnillo +4.42 +4.05 -20.38 -14.10 -34.65 -35.20 -48.71 -45.36
PRU Prudential plc -2.11 -6.04 -15.40 -15.76 -28.87 -30.92 -52.51 -43.50
PSN Persimmon plc -1.35 -1.16 -4.88 +25.10 +9.58 -37.12 -56.44 -39.44
STJ St James's Place Plc +0.65 -8.17 -31.75 -43.05 -60.25 -68.26 -63.19 -54.39
OCDO Ocado Group plc -4.53 -7.25 -39.40 -21.67 +2.50 -58.23 -78.38 -66.54
HLN Haleon plc +2.81 +6.10 +2.97 +0.00 +3.77 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...