FTSE 100: Performance
7,952.62
20.64 (0.26%)
Day high
7,975.38
7,975.38
Day low
7,931.36
7,931.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
---|---|---|---|---|---|---|---|---|---|
% | |||||||||
RR. | Rolls Royce Holdings Plc | +1.55 | +15.17 | +43.14 | +92.64 | +193.59 | +333.73 | +301.79 | +38.22 |
BA. | BAE Systems plc | -0.15 | +9.76 | +22.51 | +32.50 | +36.59 | +84.46 | +173.18 | +187.74 |
CNA | Centrica plc | +1.96 | +1.15 | -9.69 | -17.46 | +25.21 | +54.24 | +148.06 | +11.10 |
III | 3i Group Plc | +2.22 | +14.70 | +15.26 | +35.96 | +74.42 | +106.70 | +140.19 | +189.29 |
SGE | Sage Group plc | +0.04 | +4.03 | +7.11 | +29.16 | +69.91 | +83.46 | +108.48 | +81.10 |
BEZ | Beazley plc | -3.41 | +1.99 | +27.00 | +20.13 | +18.84 | +60.21 | +92.68 | +30.11 |
REL | RELX plc | -0.78 | -0.44 | +10.70 | +23.88 | +33.28 | +46.08 | +89.49 | +110.51 |
SHEL | Shell plc | +0.13 | +6.73 | +2.98 | -1.33 | +16.00 | +27.33 | +80.96 | +9.81 |
FRAS | Frasers Group plc | +1.00 | -0.49 | -11.03 | +0.87 | +8.13 | +20.15 | +74.63 | +183.17 |
MKS | Marks & Spencer Group plc | +6.17 | +10.14 | -2.68 | +12.66 | +66.94 | +70.65 | +72.31 | -3.42 |
IHG | InterContinental Hotels Group plc | +1.85 | -3.65 | +16.22 | +34.81 | +60.48 | +57.71 | +66.20 | +81.20 |
BP. | BP Plc | -0.19 | +7.22 | +6.56 | -8.39 | -2.38 | +30.14 | +63.79 | -9.97 |
CPG | Compass Group plc | +3.61 | +7.30 | +8.35 | +15.80 | +15.92 | +40.57 | +56.75 | +31.21 |
GLEN | Glencore plc | +1.71 | +16.56 | -7.39 | -5.57 | -5.14 | -12.87 | +51.99 | +39.70 |
AZN | AstraZeneca plc | +2.40 | +4.89 | +0.98 | -2.98 | -4.10 | +7.92 | +46.86 | +64.38 |
CTEC | ConvaTec Group Plc | -0.83 | +16.14 | +16.99 | +30.66 | +29.83 | +31.26 | +46.72 | +101.26 |
INF | Informa plc | +0.17 | +2.31 | +7.31 | +11.42 | +25.22 | +40.07 | +46.70 | +13.34 |
HSBA | HSBC Holdings plc | -0.34 | +1.56 | -1.99 | -4.02 | +14.40 | +19.34 | +46.44 | +0.19 |
DPLM | Diploma plc | +7.95 | +8.13 | +3.73 | +23.98 | +37.75 | +44.60 | +46.08 | +159.73 |
IMI | IMI plc | -0.38 | +3.66 | +7.72 | +15.46 | +21.24 | +29.74 | +39.19 | +92.57 |
EXPN | Experian Plc | -0.40 | +1.56 | +7.67 | +29.36 | +34.50 | +14.30 | +38.44 | +68.57 |
PSON | Pearson plc | +0.92 | +10.52 | +8.00 | +20.02 | +26.30 | +31.90 | +34.83 | +25.54 |
MRO | Melrose Industries plc | +1.32 | +8.06 | +17.95 | +41.71 | +38.26 | +80.19 | +34.33 | +25.12 |
STAN | Standard Chartered plc | -0.68 | +3.42 | +2.47 | -11.28 | +12.99 | +33.75 | +34.28 | +15.04 |
LSEG | London Stock Exchange Group plc | -0.73 | +6.49 | +2.11 | +15.17 | +21.76 | +20.68 | +33.51 | +101.66 |
BNZL | Bunzl plc | -0.42 | -2.78 | -4.69 | +4.81 | +1.53 | +4.92 | +32.35 | +20.90 |
AAF | Airtel Africa plc | +8.24 | +12.25 | -18.24 | -15.83 | +0.57 | -24.16 | +31.59 | n/a |
AHT | Ashtead Group plc | +1.44 | +2.14 | +3.49 | +11.42 | +18.12 | +10.29 | +30.59 | +208.62 |
TSCO | Tesco plc | +1.58 | +6.96 | +2.63 | +12.09 | +16.36 | +5.83 | +29.75 | +29.52 |
AV. | Aviva Plc | +1.41 | +10.75 | +14.58 | +27.27 | +20.04 | +16.58 | +29.75 | +27.87 |
GSK | GSK plc | +2.08 | +2.32 | +16.93 | +14.36 | +20.24 | +1.84 | +28.75 | +5.04 |
NWG | NatWest Group plc | +4.78 | +12.26 | +21.73 | +13.27 | +1.69 | +12.16 | +28.40 | -0.39 |
FCIT | F&C Investment Trust plc | -0.20 | +1.53 | +3.75 | +12.93 | +11.16 | +16.36 | +26.24 | +46.26 |
NG. | National Grid | +0.76 | +3.55 | +0.80 | +10.31 | -0.42 | -5.88 | +23.95 | +24.66 |
AUTO | Auto Trader Group plc | -8.25 | -5.74 | -2.48 | +14.49 | +19.49 | +8.86 | +23.84 | +33.17 |
LLOY | Lloyds Banking Group plc | +0.52 | +11.13 | +7.90 | +16.95 | +11.55 | +6.11 | +22.49 | -16.44 |
HWDN | Howden Joinery Group Plc | +2.84 | +17.37 | +9.70 | +24.39 | +34.74 | +17.55 | +22.44 | +88.45 |
ANTO | Antofagasta plc | +2.28 | +14.97 | +19.41 | +43.84 | +32.92 | +19.45 | +20.47 | +118.68 |
IMB | Imperial Brands Group | +2.67 | +3.93 | -1.56 | +5.33 | -6.55 | +6.63 | +18.24 | -32.42 |
NXT | Next plc | +1.70 | +10.51 | +13.30 | +26.78 | +37.26 | +46.40 | +17.01 | +67.98 |
SSE | SSE plc | +1.91 | +2.33 | -11.12 | +3.00 | -3.54 | -2.45 | +14.07 | +37.16 |
WEIR | Weir Group plc | +0.35 | +7.75 | +6.90 | +7.01 | +14.08 | +17.90 | +14.01 | +32.98 |
UU. | United Utilities Group Plc | -1.95 | +0.19 | -2.83 | +12.95 | -0.24 | -5.20 | +13.40 | +24.85 |
SBRY | Sainsbury (J) plc | +6.25 | +6.62 | -9.69 | +8.03 | +2.11 | +3.60 | +10.23 | +16.25 |
ICP | Intermediate Capital Group plc | +0.98 | +9.11 | +22.37 | +49.82 | +78.30 | +20.58 | +9.55 | +93.77 |
CCH | Coca-Cola HBC AG | +1.42 | +1.09 | +9.44 | +11.99 | +14.55 | +57.47 | +8.59 | -4.10 |
SVT | Severn Trent Plc | -3.25 | -1.04 | -4.74 | +9.05 | -11.56 | -17.03 | +7.44 | +23.50 |
MNG | M&G plc | -1.22 | -1.08 | -1.87 | +12.21 | +22.94 | -0.54 | +6.21 | n/a |
BKG | Berkeley Group Holdings plc | -0.59 | +4.53 | +0.44 | +17.37 | +16.56 | +24.75 | +5.95 | +26.58 |
SMIN | Smiths Group Plc | -0.67 | +2.05 | -6.89 | +1.20 | -1.53 | +10.91 | +5.22 | +17.08 |
ABF | Associated British Foods plc | +4.17 | +9.37 | +5.45 | +21.38 | +27.97 | +47.55 | +4.34 | +3.91 |
SKG | Smurfit Kappa Group Plc | +1.06 | +8.58 | +15.88 | +32.60 | +26.53 | +6.82 | +3.61 | +72.71 |
BME | B&M European Value Retail SA | +2.86 | +4.44 | -2.88 | -6.09 | +17.43 | -2.36 | +1.22 | +47.00 |
BARC | Barclays plc | +0.75 | +8.47 | +19.35 | +15.16 | +33.55 | +14.16 | +0.13 | +19.68 |
HLMA | Halma plc | +0.25 | +3.95 | +3.18 | +23.72 | +11.28 | -4.25 | -0.75 | +41.88 |
ULVR | Unilever plc | +1.75 | +2.46 | +4.28 | -1.46 | -5.64 | +15.99 | -1.69 | -9.66 |
DGE | Diageo plc | +1.92 | -2.61 | +2.70 | -3.70 | -17.61 | -23.46 | -1.93 | -6.59 |
SGRO | Segro Plc | +1.64 | +6.96 | +0.74 | +28.42 | +26.23 | -32.17 | -3.13 | +35.30 |
RTO | Rentokil Initial Plc | -0.97 | +10.81 | +6.33 | -21.38 | -16.72 | -9.95 | -3.18 | +35.90 |
SMDS | Smith (DS) | +13.70 | +24.59 | +28.05 | +40.28 | +28.63 | +22.55 | -3.22 | +21.20 |
WTB | Whitbread plc | +1.41 | -4.25 | -8.45 | -4.88 | +16.08 | +19.25 | -3.80 | -23.83 |
FLTR | Flutter Entertainment | -7.74 | -6.68 | +14.09 | +16.49 | +11.63 | +80.33 | -4.19 | +171.88 |
LAND | Land Securities Group plc | +1.32 | +7.34 | -8.12 | +14.51 | +14.03 | -17.19 | -6.00 | -27.51 |
ADM | Admiral Group | +0.14 | +9.16 | +4.84 | +19.60 | +42.24 | +11.87 | -6.65 | +31.83 |
RMV | Rightmove plc | -5.31 | -2.17 | -4.32 | -0.25 | +1.51 | -14.50 | -7.63 | +8.06 |
UTG | Unite Group | +0.98 | +2.95 | -7.21 | +10.76 | +10.76 | -15.43 | -8.00 | +8.37 |
LGEN | Legal & General Group plc | +0.71 | +6.44 | +1.23 | +14.70 | +10.80 | -5.60 | -8.32 | -6.71 |
RIO | Rio Tinto plc | -0.61 | -0.50 | -14.39 | -3.26 | -6.01 | -14.43 | -9.33 | +14.45 |
IAG | International Consolidated Airlines Group SA | +6.03 | +15.67 | +12.90 | +19.71 | +26.03 | +26.32 | -9.98 | -47.89 |
ITRK | Intertek Group plc | +2.03 | +8.11 | +16.99 | +23.42 | +26.36 | -2.45 | -10.95 | +3.83 |
DCC | DCC plc | +0.28 | +2.13 | +0.10 | +25.30 | +31.15 | -1.03 | -11.38 | -14.16 |
SPX | Spirax-Sarco Engineering plc | -5.14 | -2.14 | -4.38 | +6.71 | -11.96 | -17.66 | -12.61 | +41.75 |
BATS | British American Tobacco plc | +1.86 | +3.11 | +5.41 | -6.40 | -16.49 | -27.07 | -13.31 | -23.67 |
HIK | Hikma Pharmaceuticals | +2.40 | -1.08 | +8.54 | -7.72 | +17.59 | -6.09 | -13.66 | +8.21 |
JD. | JD Sports Fashion plc | +14.86 | +14.27 | -19.68 | -5.85 | -19.82 | -11.43 | -18.84 | +35.07 |
WPP | WPP plc | +3.49 | +5.58 | +0.21 | +3.97 | -18.00 | -27.99 | -18.97 | -6.71 |
SMT | Scottish Mortgage Investment Trust plc | +3.35 | +11.75 | +10.59 | +35.25 | +39.04 | -11.35 | -20.04 | +78.87 |
CRDA | Croda International plc | -2.04 | +6.57 | -3.39 | +4.03 | -23.17 | -34.85 | -23.17 | -1.94 |
KGF | Kingfisher | +6.99 | +6.72 | +1.34 | +13.57 | -0.72 | -5.49 | -23.26 | +7.04 |
TW. | Taylor Wimpey plc | -3.66 | +2.39 | -5.35 | +19.07 | +16.19 | +3.20 | -23.90 | -23.07 |
PHNX | Phoenix Group Holdings Plc | +13.19 | +12.41 | +3.68 | +16.98 | +0.58 | -13.22 | -24.45 | -17.04 |
BT.A | BT Group plc | +2.43 | +5.28 | -10.82 | -5.43 | -21.48 | -41.36 | -25.94 | -50.99 |
RS1 | RS Group plc | -2.65 | -4.09 | -12.31 | -0.16 | -17.97 | -31.37 | -26.73 | +31.91 |
MNDI | Mondi plc | +2.12 | -1.03 | -10.03 | +2.27 | +6.57 | -8.40 | -26.98 | -16.93 |
SN. | Smith & Nephew plc | -4.01 | -5.43 | -7.89 | -2.35 | -12.48 | -19.61 | -27.03 | -34.61 |
RKT | Reckitt Benckiser Group Plc | +4.93 | -10.87 | -17.15 | -21.56 | -26.44 | -19.51 | -29.19 | -29.39 |
EZJ | easyJet plc | +3.67 | +5.31 | +11.83 | +36.52 | +19.89 | +6.53 | -29.74 | -39.36 |
AAL | Anglo American | +1.46 | +14.14 | -1.66 | -13.90 | -23.98 | -49.90 | -31.36 | -2.03 |
SDR | Schroders plc | -0.58 | -2.16 | -13.74 | -6.78 | -14.56 | -30.69 | -35.88 | -15.93 |
BRBY | Burberry Group plc | +1.93 | -4.94 | -14.06 | -36.51 | -49.63 | -28.27 | -36.14 | -36.84 |
BDEV | Barratt Developments plc | -0.71 | +2.50 | -15.43 | +9.91 | +6.11 | -7.04 | -38.28 | -19.88 |
VOD | Vodafone Group plc | +4.39 | +3.18 | +3.15 | -9.38 | -20.79 | -43.89 | -47.95 | -49.22 |
ENT | Entain plc | +1.58 | -12.70 | -19.97 | -13.79 | -31.93 | -51.48 | -48.70 | +46.85 |
FRES | Fresnillo | +4.42 | +4.05 | -20.38 | -14.10 | -34.65 | -35.20 | -48.71 | -45.36 |
PRU | Prudential plc | -2.11 | -6.04 | -15.40 | -15.76 | -28.87 | -30.92 | -52.51 | -43.50 |
PSN | Persimmon plc | -1.35 | -1.16 | -4.88 | +25.10 | +9.58 | -37.12 | -56.44 | -39.44 |
STJ | St James's Place Plc | +0.65 | -8.17 | -31.75 | -43.05 | -60.25 | -68.26 | -63.19 | -54.39 |
OCDO | Ocado Group plc | -4.53 | -7.25 | -39.40 | -21.67 | +2.50 | -58.23 | -78.38 | -66.54 |
HLN | Haleon plc | +2.81 | +6.10 | +2.97 | +0.00 | +3.77 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.