FTSE 100: Performance
8,044.81
20.94 (0.26%)Day high
8,076.52
8,076.52
Day low
8,021.67
8,021.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IAG | International Consolidated Airlines Group SA | +9.09 | +6.54 | +20.83 | +26.96 | +17.15 | +17.33 | -12.62 | -52.57 |
| MNDI | Mondi plc | +8.76 | +11.95 | +8.15 | +20.82 | +19.16 | +1.19 | -22.92 | -11.61 |
| IMB | Imperial Brands Group | +5.14 | +4.90 | -3.65 | +6.13 | -6.48 | +7.66 | +22.33 | -26.98 |
| EZJ | easyJet plc | +4.87 | +0.18 | +9.64 | +52.04 | +6.92 | -3.73 | -35.74 | -46.68 |
| CCH | Coca-Cola HBC AG | +4.48 | +1.57 | +7.98 | +18.83 | +4.70 | +55.00 | -0.83 | -6.91 |
| ENT | Entain plc | +4.48 | +8.85 | -11.06 | -8.57 | -39.23 | -42.97 | -48.72 | +31.64 |
| SVT | Severn Trent Plc | +4.45 | -3.19 | -1.86 | -0.48 | -14.83 | -18.44 | +1.59 | +26.90 |
| CRDA | Croda International plc | +4.28 | -2.34 | +12.31 | +22.01 | -29.40 | -34.99 | -27.40 | -2.11 |
| ABF | Associated British Foods plc | +4.07 | +3.30 | +10.49 | +29.88 | +22.48 | +53.41 | +8.34 | -0.24 |
| UU. | United Utilities Group Plc | +3.97 | -0.62 | +0.96 | +2.10 | -3.33 | -7.23 | +8.15 | +27.56 |
| AAF | Airtel Africa plc | +3.91 | +9.11 | -14.44 | -2.68 | +0.37 | -25.29 | +48.30 | n/a |
| STJ | St James's Place Plc | +3.90 | -5.93 | -33.49 | -31.20 | -64.61 | -67.93 | -67.06 | -61.26 |
| VOD | Vodafone Group plc | +3.69 | +1.74 | +2.19 | -8.03 | -23.21 | -45.46 | -48.08 | -51.16 |
| PRU | Prudential plc | +3.64 | -5.52 | -7.66 | -11.42 | -36.14 | -29.56 | -50.69 | -52.09 |
| BARC | Barclays plc | +3.30 | +4.63 | +30.52 | +30.60 | +23.45 | +28.96 | +3.76 | +11.68 |
| SBRY | Sainsbury (J) plc | +3.30 | +4.75 | -4.71 | +6.87 | -4.51 | +11.76 | +8.16 | +18.14 |
| WPP | WPP plc | +3.24 | +6.36 | +8.41 | +15.85 | -17.88 | -21.98 | -17.14 | -15.50 |
| BATS | British American Tobacco plc | +3.19 | -0.67 | +1.09 | -3.87 | -19.21 | -29.33 | -13.96 | -22.80 |
| DGE | Diageo plc | +3.14 | -1.52 | +5.80 | -7.62 | -24.03 | -26.69 | -13.85 | -8.61 |
| ULVR | Unilever plc | +3.05 | -2.30 | +5.17 | -2.63 | -11.54 | +9.71 | -5.97 | -13.73 |
| BT.A | BT Group plc | +3.00 | +0.51 | -6.00 | -5.09 | -30.49 | -41.98 | -29.98 | -52.95 |
| BME | B&M European Value Retail SA | +2.78 | -0.46 | +0.15 | -2.49 | +5.85 | +1.59 | -6.19 | +32.53 |
| CPG | Compass Group plc | +2.62 | -1.54 | +3.05 | +9.26 | +7.47 | +31.04 | +41.20 | +29.78 |
| ITRK | Intertek Group plc | +2.55 | +1.45 | +15.53 | +24.66 | +20.97 | -2.85 | -18.80 | -6.49 |
| ADM | Admiral Group | +2.51 | -1.38 | +8.60 | +14.13 | +22.91 | +9.89 | -12.88 | +24.45 |
| HSBA | HSBC Holdings plc | +2.37 | +6.66 | +11.60 | +8.22 | +16.18 | +27.36 | +60.41 | +0.00 |
| HLN | Haleon plc | +2.22 | +0.72 | +2.13 | -1.49 | -6.02 | n/a | n/a | n/a |
| AZN | AstraZeneca plc | +2.05 | +7.33 | +6.23 | +7.86 | -7.68 | +9.44 | +46.62 | +93.47 |
| NG. | National Grid | +2.05 | -1.92 | +1.45 | +8.51 | -8.69 | -10.79 | +14.32 | +27.76 |
| RKT | Reckitt Benckiser Group Plc | +2.01 | -3.18 | -22.94 | -28.21 | -34.09 | -30.50 | -37.27 | -26.60 |
| BNZL | Bunzl plc | +1.87 | -0.75 | -6.01 | +5.98 | -5.04 | -1.04 | +24.19 | +29.68 |
| SN. | Smith & Nephew plc | +1.69 | -6.18 | -12.81 | +5.89 | -23.69 | -24.52 | -34.66 | -32.52 |
| TSCO | Tesco plc | +1.68 | -1.05 | -2.45 | +6.75 | +4.37 | +9.60 | +28.83 | +16.39 |
| PSN | Persimmon plc | +1.46 | -1.38 | -11.28 | +35.35 | +5.02 | -40.52 | -58.25 | -43.79 |
| AV. | Aviva Plc | +1.43 | -5.14 | +6.78 | +18.19 | +11.61 | +12.32 | +23.86 | +13.93 |
| LAND | Land Securities Group plc | +1.34 | -1.61 | -1.16 | +12.09 | -0.20 | -15.34 | -10.99 | -29.69 |
| BKG | Berkeley Group Holdings plc | +1.27 | -3.12 | -5.05 | +16.92 | +6.67 | +13.06 | +0.74 | +20.10 |
| NXT | Next plc | +1.18 | -1.48 | +7.81 | +32.51 | +33.29 | +45.13 | +12.50 | +56.84 |
| SKG | Smurfit Kappa Group Plc | +1.08 | -1.11 | +23.26 | +37.81 | +19.93 | +6.90 | +1.20 | +49.60 |
| NWG | NatWest Group plc | +1.05 | +7.12 | +30.95 | +28.01 | +2.64 | +16.62 | +35.06 | -1.02 |
| STAN | Standard Chartered plc | +0.99 | -0.18 | +15.64 | -7.03 | +5.14 | +30.27 | +40.23 | -0.09 |
| CNA | Centrica plc | +0.96 | +3.78 | -7.93 | -16.22 | +16.80 | +66.39 | +135.27 | +24.59 |
| MKS | Marks & Spencer Group plc | +0.94 | +2.44 | +2.15 | +19.74 | +56.56 | +68.93 | +62.35 | -9.10 |
| SSE | SSE plc | +0.91 | +2.84 | -4.61 | +5.71 | -9.56 | -8.92 | +10.34 | +48.13 |
| MNG | M&G plc | +0.84 | -14.87 | -8.59 | +5.23 | +1.60 | -5.18 | -3.42 | n/a |
| HIK | Hikma Pharmaceuticals | +0.61 | -5.09 | -7.60 | -6.29 | -0.68 | -9.64 | -25.40 | +9.68 |
| SHEL | Shell plc | +0.61 | +10.45 | +23.10 | +6.58 | +18.51 | +32.86 | +113.25 | +17.86 |
| PSON | Pearson plc | +0.50 | -2.70 | +4.57 | +12.34 | +18.43 | +28.96 | +27.14 | +19.69 |
| FRAS | Frasers Group plc | +0.44 | +0.76 | +0.88 | +1.14 | +0.44 | +15.65 | +56.32 | +164.59 |
| LGEN | Legal & General Group plc | +0.32 | -2.26 | -0.08 | +20.27 | -1.46 | -2.91 | -7.87 | -14.01 |
| SGRO | Segro Plc | +0.12 | -4.43 | +1.06 | +22.36 | +6.93 | -37.61 | -15.03 | +28.09 |
| IHG | InterContinental Hotels Group plc | +0.03 | -3.43 | +5.18 | +34.03 | +41.23 | +53.39 | +54.29 | +59.70 |
| LLOY | Lloyds Banking Group plc | -0.04 | -1.99 | +17.78 | +22.98 | +4.67 | +10.91 | +21.83 | -22.40 |
| RR. | Rolls Royce Holdings Plc | -0.12 | -3.24 | +33.87 | +104.22 | +163.23 | +343.70 | +295.16 | +30.42 |
| REL | RELX plc | -0.18 | -3.18 | +2.32 | +18.22 | +23.00 | +39.79 | +72.27 | +96.83 |
| KGF | Kingfisher | -0.20 | +6.25 | +12.10 | +23.36 | -3.54 | -3.05 | -31.17 | -5.09 |
| GSK | GSK plc | -0.24 | -2.80 | +5.38 | +12.14 | +11.44 | -8.00 | +18.85 | +5.13 |
| III | 3i Group Plc | -0.25 | +3.01 | +20.05 | +41.85 | +66.07 | +110.04 | +130.19 | +163.33 |
| RS1 | RS Group plc | -0.35 | -4.52 | -7.13 | +6.20 | -21.56 | -32.70 | -34.14 | +11.11 |
| AAL | Anglo American | -0.41 | +11.95 | +23.34 | +4.80 | -15.38 | -37.58 | -30.19 | -0.44 |
| RIO | Rio Tinto plc | -0.44 | +7.78 | +1.85 | +9.24 | +4.97 | -4.91 | -10.31 | +17.09 |
| CTEC | ConvaTec Group Plc | -0.56 | -2.35 | +14.05 | +39.11 | +28.01 | +27.67 | +36.49 | +112.57 |
| BEZ | Beazley plc | -0.59 | -2.83 | +27.52 | +28.38 | +14.35 | +64.90 | +98.72 | +18.92 |
| BRBY | Burberry Group plc | -0.69 | -2.20 | -6.99 | -33.02 | -55.63 | -29.18 | -44.03 | -42.53 |
| SDR | Schroders plc | -0.69 | -1.30 | -10.80 | +1.67 | -22.50 | -27.27 | -37.94 | -31.46 |
| BP. | BP Plc | -0.91 | +4.74 | +17.14 | -4.20 | -1.42 | +32.90 | +77.12 | -7.96 |
| JD. | JD Sports Fashion plc | -0.96 | +7.93 | +3.27 | -6.22 | -28.34 | -18.20 | -35.83 | -1.39 |
| FCIT | F&C Investment Trust plc | -1.01 | -2.10 | +3.37 | +15.41 | +8.16 | +17.63 | +15.96 | +41.76 |
| DPLM | Diploma plc | -1.06 | +2.61 | +8.32 | +25.25 | +31.38 | +24.02 | +22.05 | +122.77 |
| UTG | Unite Group | -1.12 | -4.37 | -7.60 | +6.40 | -1.01 | -19.09 | -19.30 | +0.70 |
| DCC | DCC plc | -1.25 | -2.97 | -4.12 | +24.60 | +14.54 | -7.87 | -13.99 | -20.00 |
| HWDN | Howden Joinery Group Plc | -1.31 | -1.58 | +10.23 | +36.60 | +25.04 | +11.68 | +7.76 | +67.60 |
| INF | Informa plc | -1.31 | -4.62 | +5.59 | +16.21 | +12.22 | +36.33 | +44.23 | -0.13 |
| GLEN | Glencore plc | -1.40 | +10.74 | +19.35 | +9.07 | -3.26 | -0.27 | +62.36 | +40.42 |
| BDEV | Barratt Developments plc | -1.42 | -4.78 | -16.24 | +15.17 | -6.23 | -12.85 | -42.05 | -26.56 |
| TW. | Taylor Wimpey plc | -1.45 | -2.64 | -9.88 | +26.21 | +8.05 | +0.42 | -28.46 | -30.44 |
| OCDO | Ocado Group plc | -1.51 | -23.47 | -36.18 | -26.36 | -30.65 | -65.60 | -83.83 | -74.38 |
| HLMA | Halma plc | -1.52 | -5.81 | +0.87 | +21.79 | -1.47 | -11.84 | -15.68 | +26.83 |
| BA. | BAE Systems plc | -1.61 | -3.48 | +12.72 | +23.98 | +29.27 | +76.64 | +163.25 | +167.53 |
| RMV | Rightmove plc | -1.64 | -9.73 | -4.55 | +6.05 | -11.47 | -16.97 | -16.70 | -5.15 |
| FLTR | Flutter Entertainment | -1.67 | -14.31 | -5.82 | +18.35 | -7.24 | +78.26 | -1.14 | +125.36 |
| SMIN | Smiths Group Plc | -1.83 | -4.23 | -3.10 | +5.44 | -3.31 | +9.75 | -1.32 | +4.14 |
| LSEG | London Stock Exchange Group plc | -1.83 | -5.72 | -1.15 | +10.60 | +12.57 | +13.52 | +18.06 | +83.32 |
| FRES | Fresnillo | -1.84 | +29.01 | +22.85 | +6.42 | -22.86 | -23.77 | -35.40 | -24.59 |
| AUTO | Auto Trader Group plc | -1.93 | -10.83 | -7.33 | +13.83 | +7.87 | +7.26 | +17.86 | +23.24 |
| EXPN | Experian Plc | -2.20 | -7.03 | +0.56 | +22.67 | +15.17 | +17.81 | +16.96 | +47.32 |
| WTB | Whitbread plc | -2.33 | -5.77 | -12.77 | -4.44 | -0.74 | +8.80 | -9.06 | -25.43 |
| AHT | Ashtead Group plc | -2.42 | -0.57 | +14.63 | +17.99 | +18.72 | +19.90 | +18.04 | +156.31 |
| WEIR | Weir Group plc | -2.49 | -1.48 | +11.11 | +13.61 | +4.37 | +22.51 | +2.78 | +12.39 |
| SGE | Sage Group plc | -2.84 | -9.27 | -0.69 | +20.35 | +42.00 | +57.95 | +77.06 | +61.42 |
| ANTO | Antofagasta plc | -3.25 | +9.67 | +41.13 | +66.24 | +43.86 | +47.27 | +21.94 | +118.14 |
| MRO | Melrose Industries plc | -3.33 | -6.39 | +6.34 | +37.33 | +55.11 | +69.22 | +27.79 | +6.34 |
| SPX | Spirax-Sarco Engineering plc | -3.36 | -13.03 | -5.23 | +12.74 | -20.49 | -25.60 | -24.99 | +14.76 |
| IMI | IMI plc | -4.11 | -5.58 | +6.41 | +17.82 | +11.28 | +30.86 | +23.46 | +68.55 |
| PHNX | Phoenix Group Holdings Plc | -4.15 | -7.90 | -5.62 | +9.38 | -15.09 | -21.23 | -32.51 | -31.78 |
| RTO | Rentokil Initial Plc | -5.03 | -9.24 | +5.13 | -8.12 | -30.65 | -20.19 | -15.98 | +13.76 |
| SMT | Scottish Mortgage Investment Trust plc | -6.26 | -7.60 | +7.12 | +25.31 | +25.97 | -10.57 | -35.12 | +53.64 |
| ICG | Intermediate Capital Group plc | -7.63 | -4.95 | +21.44 | +49.50 | +55.49 | +20.10 | -3.87 | +66.24 |
| SMDS | Smith (DS) | -13.38 | +1.46 | +27.12 | +34.55 | +12.60 | +8.60 | -14.11 | -0.42 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
