We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,283.63
-167.04 (-0.86%)
Day high
19,451.50
Day low
19,267.76

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BREE Breedon Group plc +1.89 +0.80 +7.70 +19.27 +427.23 +385.22 +290.79 +447.90
WIN Wincanton -0.17 +0.17 +102.36 +130.27 +182.16 +46.05 +40.42 +147.33
TRST Trustpilot Group plc +0.32 -7.89 +13.04 +91.78 +116.00 +35.10 -39.07 n/a
KIE Kier Group plc +1.60 -7.70 +1.93 +22.12 +76.88 +57.76 +40.95 -64.49
BGEO Bank Of Georgia Group Plc -0.41 +0.93 +27.27 +48.04 +72.23 +298.37 +342.24 +194.12
BAB Babcock International Group -0.98 -2.42 +15.98 +25.06 +71.60 +55.04 +63.91 -3.06
DARK Darktrace plc -0.80 -0.95 +27.72 +30.38 +71.49 +25.62 n/a n/a
HOC Hochschild Mining Plc +5.59 +33.16 +77.33 +74.06 +63.07 +6.79 -27.05 -16.71
GEN Genuit Group plc -1.48 +3.34 +8.52 +58.90 +52.73 -6.48 -25.73 +4.09
KLR Keller Group -2.24 +3.98 +21.21 +52.26 +52.70 +26.02 +24.38 +51.59
FGP FirstGroup plc -5.10 -5.64 -1.72 +10.11 +51.37 +44.00 +85.13 +62.04
ATT Allianz Technology Trust plc -3.69 -1.31 +9.00 +29.14 +48.03 +29.64 +12.25 +114.29
RHIM RHI Magnesita NV -1.77 -5.32 +1.87 +24.25 +47.38 +37.06 -25.81 -32.14
CCL Carnival plc -2.31 -10.79 -15.92 +18.55 +46.78 -24.34 -37.32 -74.28
HTG Hunting plc -0.42 +12.20 +18.99 +12.56 +46.28 +12.20 +29.67 -44.51
PCT Polar Capital Technology Trust plc -3.99 -2.37 +10.96 +29.08 +45.41 +34.50 +20.91 +116.59
HGT HG Capital Trust plc -3.36 +5.56 +9.95 +21.64 +44.38 +8.20 +41.79 +121.96
TRN Trainline plc -4.68 -9.42 +6.20 +38.62 +43.26 +20.31 -27.82 n/a
AO. AO World plc -2.98 +12.95 +18.61 +25.92 +39.68 +11.09 -66.73 +5.25
VMUK Virgin Money UK plc -0.65 +1.71 +45.21 +32.92 +39.61 +28.02 +10.10 -1.79
TIFS TI Fluid Systems plc -1.22 -5.06 +3.54 +19.25 +39.50 -9.86 -51.02 -31.20
FOUR 4imprint Group plc -3.88 +1.81 +33.76 +37.62 +39.33 +109.46 +151.52 +149.00
BCG Baltic Classifieds Group plc -5.59 -5.79 -0.45 +10.41 +38.05 +39.10 n/a n/a
USA Baillie Gifford US Growth Trust plc -0.81 +0.62 +10.66 +36.60 +38.05 -11.87 -42.50 +52.50
PIN Pantheon International Plc -0.61 +2.03 +5.16 +6.89 +36.97 +4.32 +19.20 +53.41
HFG Hilton Food Group Plc +2.94 +9.24 +16.37 +36.43 +36.84 -24.79 -26.49 -6.95
MAB Mitchells & Butlers Plc -1.08 -2.59 -13.59 +9.18 +35.56 -3.49 -26.02 -14.04
TBCG TBC Bank Group Plc -2.74 -6.65 +2.03 +9.62 +35.43 +147.54 +169.16 +98.16
CWK Cranswick plc -1.09 -0.54 +4.82 +16.92 +35.43 +13.11 +7.92 +42.71
VTY Vistry Group Plc -2.17 -6.86 +19.51 +50.47 +35.38 +26.70 -8.37 +7.74
PAG Paragon Banking Group plc -0.07 +2.01 -1.08 +42.04 +34.94 +36.83 +45.17 +49.87
JAM JPMorgan American Investment Trust plc -1.03 +0.42 +11.57 +19.75 +34.45 +26.01 +49.92 +116.14
HILS Hill & Smith Plc -3.89 -0.21 +2.73 +14.36 +33.33 +30.74 +27.03 +44.62
MOON Moonpig Group Plc +3.41 +0.29 +5.26 +8.01 +32.50 -23.56 -61.26 n/a
CKN Clarkson plc +0.12 +4.39 +15.74 +54.68 +31.12 +15.57 +43.19 +70.68
BOWL Hollywood Bowl Group Plc -1.48 +1.99 +15.45 +42.40 +30.39 +25.71 +46.15 +37.40
PPH PPHE Hotel Group Ltd +1.04 +3.18 +24.79 +41.06 +29.78 -3.63 -15.80 -12.57
EMG Man Group plc +1.44 +7.57 +18.33 +25.34 +29.01 +12.86 +61.47 +74.59
ASCL Ascential Plc -1.08 +3.93 +7.29 +43.21 +28.48 -7.63 -11.86 -11.91
MGNS Morgan Sindall Group Plc +0.88 +0.44 +5.06 +17.18 +27.51 -2.97 +20.26 +73.37
APEO Abrdn Private Equity Opportunities Trust plc +0.74 +1.87 +16.99 +27.10 +25.20 +5.84 +24.20 +45.45
MEGP ME Group International plc -2.79 -1.18 +38.64 +13.13 +25.15 +135.49 +178.67 +88.71
MTO Mitie Group +3.03 +10.31 +18.08 +15.60 +24.97 +123.17 +79.22 +83.84
RDW Redrow plc -1.40 -3.87 +8.38 +31.05 +24.44 +18.50 -6.13 +0.63
UKCM UK Commercial Property Reit Limited -1.79 +3.45 +12.05 +23.36 +24.29 -29.34 -13.50 -24.57
PLUS Plus500 Ltd +7.69 +20.76 +17.19 +63.30 +23.31 +33.25 +36.59 +297.88
TYMN Tyman Plc -5.18 +0.17 -2.17 +17.67 +22.59 -5.64 -28.27 +15.58
PFD Premier Foods plc +1.77 -0.66 +7.63 +30.54 +22.22 +24.67 +54.39 +318.46
TCAP TP ICAP Group plc -3.04 -4.61 +13.67 +25.45 +21.76 +41.59 -14.60 -18.22
ATST Alliance Trust plc -0.82 +0.83 +9.21 +17.25 +21.49 +23.72 +23.34 +56.53
BAKK Bakkavor Group Plc +0.87 +11.00 +19.83 +26.09 +20.83 +5.45 -5.69 -7.20
AGT AVI Global Trust plc -0.87 +0.00 +4.59 +16.33 +19.12 +15.15 +12.43 +54.68
JGGI JPMorgan Global Growth & Income plc -1.44 -0.91 +9.86 +15.43 +19.08 +20.13 +26.39 +69.30
CEY Centamin plc +0.16 +19.61 +36.64 +50.18 +18.83 +31.74 +12.42 +60.13
SRE Sirius Real Estate Limited -2.56 +2.24 +8.48 +13.01 +18.60 -22.04 -6.32 +45.48
QLT Quilter plc -4.90 -3.13 +0.20 +25.79 +18.28 -42.47 -48.73 -45.34
DLG Direct Line Insurance Group plc +1.47 -7.42 +15.97 +23.17 +18.13 -25.29 -35.97 -43.21
ICGT ICG Enterprise Trust plc -2.76 -2.44 +1.35 +2.74 +17.65 +3.45 +13.42 +38.73
JII JPMorgan Indian Investment Trust plc -0.87 +1.90 -0.76 +5.44 +17.10 +16.79 +28.49 +25.31
CHG Chemring Group plc -2.69 -5.50 -2.69 +24.68 +16.84 -0.58 +23.78 +128.09
HRI Herald Investment Trust plc -1.44 -2.14 +8.27 +24.55 +16.76 +11.32 -12.37 +57.11
ELM Elementis plc -2.76 +1.29 +12.80 +27.49 +16.72 +13.16 +4.21 -20.88
SCT Softcat plc -4.00 -0.76 +15.13 +9.86 +16.68 +4.00 -18.45 +79.52
BYIT Bytes Technology Group plc -6.27 -8.87 -24.49 -2.57 +15.96 -3.59 +1.49 n/a
MNKS Monks Investment Trust plc -1.23 +1.99 +11.24 +21.29 +15.81 +5.82 -20.11 +28.91
SRP Serco Group plc -4.25 -3.94 +6.77 +22.24 +15.65 +18.42 +24.11 +43.86
CURY Currys plc -0.78 +5.75 +28.49 +40.13 +15.57 -33.91 -55.88 -57.56
DOM Domino's Pizza Group plc -4.18 -10.98 -10.03 -11.07 +14.88 -15.65 -10.03 +24.74
SPI Spire Healthcare Group plc +4.20 +5.76 +10.22 +14.81 +14.81 +9.98 +41.71 +89.02
BRGE BlackRock Greater Europe Investment Trust plc -2.71 -3.78 +12.94 +25.46 +14.21 +15.28 +4.27 +73.09
JTC JTC Plc -3.10 +5.11 +9.11 +26.44 +14.05 +4.07 +35.91 +131.23
INVP Investec Plc -7.12 -1.20 -4.33 +5.44 +13.03 +8.11 +112.34 +43.62
JUST Just Group plc -2.83 -0.20 +19.83 +26.68 +12.40 +8.19 -7.77 +45.55
SHC Shaftesbury Capital Plc -3.68 -0.30 +3.82 +18.91 +12.02 -18.37 -26.11 -44.87
HVPE Harbourvest Global Private Equity -0.44 -1.94 -4.62 +5.58 +11.82 -11.84 +12.38 +54.42
FSG Foresight Group Holdings Ltd -1.72 +1.78 +4.81 +27.93 +11.71 +17.44 +11.71 n/a
VSVS Vesuvius plc -6.73 -5.12 -4.57 +12.24 +11.59 +39.82 -15.36 -26.15
BAG Barr (A.G.) -3.33 +5.54 +1.28 +11.40 +10.84 +2.22 +5.54 -32.27
FEML Fidelity Emerging Markets Limited -3.48 -1.15 +8.97 +10.31 +10.62 -3.27 -29.23 -10.91
PHLL Petershill Partners plc -4.57 +10.07 +17.35 +28.94 +10.59 -28.52 n/a n/a
MRC Mercantile Investment Trust Plc -2.02 -1.80 +5.06 +16.45 +10.44 +0.00 -20.87 +5.88
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.95 +1.51 +3.98 +5.98 +10.33 -9.27 +2.84 +42.64
CCC Computacenter plc -5.77 -14.42 -9.43 -4.26 +10.16 -11.22 -3.16 +135.14
ASL Aberforth Smaller Companies Trust plc +0.29 +0.44 +3.18 +15.62 +10.02 -2.30 -11.44 +7.58
WTAN Witan Investment Trust plc -0.80 +2.26 +7.58 +11.69 +9.96 +10.69 +4.85 +15.69
IDS International Distributions Services Plc +20.16 +28.45 +9.68 +12.22 +9.55 -16.32 -46.27 +6.33
SVS Savills plc +2.94 +5.79 +5.63 +34.79 +9.20 -5.23 -12.94 +13.94
JFJ JPMorgan Japanese Investment Trust plc -2.67 -5.02 +3.44 +12.56 +8.96 +5.36 -23.96 +24.79
HBR Harbour Energy plc -0.42 +3.28 -1.97 +6.22 +8.30 -45.46 -26.61 -86.04
NETW Network International Holdings +0.05 +2.02 +0.56 +1.34 +8.19 +61.92 -10.30 -24.27
BNKR Bankers Investment Trust plc -0.18 +0.00 +8.61 +15.50 +8.19 +3.35 -4.31 +22.65
EOT European Opportunities Trust plc -2.20 -2.76 -2.53 +8.74 +8.18 +14.79 +15.10 +12.05
PHI Pacific Horizon Investment Trust plc +0.99 +7.56 +16.35 +10.87 +8.13 -17.85 -24.16 +76.37
RSW Renishaw plc -3.24 -2.86 +13.53 +20.45 +8.12 +0.77 -37.20 -12.62
GSCT The Global Smaller Companies Trust Plc -0.25 +3.95 +9.87 +16.86 +7.92 +0.25 -4.59 +20.06
SONG Hipgnosis Songs fund Ltd +25.85 +53.08 +29.58 +26.03 +7.48 -24.59 -24.71 -11.54
FEV Fidelity European Trust plc -1.29 -1.04 +11.22 +18.29 +7.46 +25.70 +28.67 +64.79
GFTU Grafton Group -3.81 -3.93 +0.97 +23.52 +7.18 -6.09 -13.36 +4.39
IWG IWG plc -1.14 +1.22 +3.92 +37.31 +7.08 -31.93 -50.20 -45.50
IHP Integrafin Holdings Plc +6.86 +10.28 +0.82 +34.67 +6.86 -28.88 -45.19 -22.74
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 +1.11 -2.68 +3.42 +6.14 -8.79 -12.74 +23.05
HSX Hiscox Ltd -0.68 -4.48 +12.15 +19.53 +5.97 +24.31 +36.25 -28.93
JEDT JPMorgan European Discovery Trust plc -1.19 +1.56 +12.32 +23.74 +5.68 +5.56 -9.16 +26.32
COA Coats Group plc -0.25 +2.98 +10.88 +13.09 +5.44 +10.26 +40.46 -5.47
SPT Spirent Communications plc -1.02 +10.29 +57.47 +110.30 +5.32 -16.45 -20.30 +32.88
JDW J D Wetherspoon plc -1.55 -9.59 -12.83 +12.38 +5.11 -0.88 -47.22 -44.99
CCR C & C Group plc -2.89 +4.13 +5.63 +17.47 +5.08 -18.32 -38.87 -48.24
TRY TR Property Investment Trust plc -0.32 +1.13 -0.64 +17.92 +5.04 -31.69 -26.21 -21.09
LMP LondonMetric Property plc -2.32 +0.99 +6.36 +14.92 +5.03 -29.83 -12.33 -2.36
WKP Workspace Group Plc -2.17 -0.64 -3.60 +6.36 +4.92 -30.67 -40.90 -48.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...