We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,450.67
110.53 (0.57%)
Day high
19,450.67
Day low
19,325.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
BREE Breedon Group plc +1.89 +0.80 +7.70 +19.27 +427.23 +385.22 +290.79 +447.90
BGEO Bank Of Georgia Group Plc -0.41 +0.93 +27.27 +48.04 +72.23 +298.37 +342.24 +194.12
TBCG TBC Bank Group Plc -2.74 -6.65 +2.03 +9.62 +35.43 +147.54 +169.16 +98.16
MEGP ME Group International plc -2.79 -1.18 +38.64 +13.13 +25.15 +135.49 +178.67 +88.71
MTO Mitie Group +3.03 +10.31 +18.08 +15.60 +24.97 +123.17 +79.22 +83.84
FOUR 4imprint Group plc -3.88 +1.81 +33.76 +37.62 +39.33 +109.46 +151.52 +149.00
NETW Network International Holdings +0.05 +2.02 +0.56 +1.34 +8.19 +61.92 -10.30 -24.27
KIE Kier Group plc +1.60 -7.70 +1.93 +22.12 +76.88 +57.76 +40.95 -64.49
BAB Babcock International Group -0.98 -2.42 +15.98 +25.06 +71.60 +55.04 +63.91 -3.06
WIN Wincanton -0.17 +0.17 +102.36 +130.27 +182.16 +46.05 +40.42 +147.33
FGP FirstGroup plc -5.10 -5.64 -1.72 +10.11 +51.37 +44.00 +85.13 +62.04
TCAP TP ICAP Group plc -3.04 -4.61 +13.67 +25.45 +21.76 +41.59 -14.60 -18.22
VSVS Vesuvius plc -6.73 -5.12 -4.57 +12.24 +11.59 +39.82 -15.36 -26.15
BCG Baltic Classifieds Group plc -5.59 -5.79 -0.45 +10.41 +38.05 +39.10 n/a n/a
BBY Balfour Beatty plc -2.77 -4.84 +7.31 +17.29 -5.54 +37.66 +13.93 +37.66
RHIM RHI Magnesita NV -1.77 -5.32 +1.87 +24.25 +47.38 +37.06 -25.81 -32.14
PAG Paragon Banking Group plc -0.07 +2.01 -1.08 +42.04 +34.94 +36.83 +45.17 +49.87
LRE Lancashire Holdings -4.87 -11.48 -3.74 +3.09 +3.94 +35.58 -14.86 -16.68
TRST Trustpilot Group plc +0.32 -7.89 +13.04 +91.78 +116.00 +35.10 -39.07 n/a
PCT Polar Capital Technology Trust plc -3.99 -2.37 +10.96 +29.08 +45.41 +34.50 +20.91 +116.59
PLUS Plus500 Ltd +7.69 +20.76 +17.19 +63.30 +23.31 +33.25 +36.59 +297.88
CEY Centamin plc +0.16 +19.61 +36.64 +50.18 +18.83 +31.74 +12.42 +60.13
HILS Hill & Smith Plc -3.89 -0.21 +2.73 +14.36 +33.33 +30.74 +27.03 +44.62
ATT Allianz Technology Trust plc -3.69 -1.31 +9.00 +29.14 +48.03 +29.64 +12.25 +114.29
VMUK Virgin Money UK plc -0.65 +1.71 +45.21 +32.92 +39.61 +28.02 +10.10 -1.79
VTY Vistry Group Plc -2.17 -6.86 +19.51 +50.47 +35.38 +26.70 -8.37 +7.74
KLR Keller Group -2.24 +3.98 +21.21 +52.26 +52.70 +26.02 +24.38 +51.59
JAM JPMorgan American Investment Trust plc -1.03 +0.42 +11.57 +19.75 +34.45 +26.01 +49.92 +116.14
SXS Spectris plc -2.82 -4.64 -10.99 +1.05 -16.33 +25.88 -6.08 +13.97
BOWL Hollywood Bowl Group Plc -1.48 +1.99 +15.45 +42.40 +30.39 +25.71 +46.15 +37.40
FEV Fidelity European Trust plc -1.29 -1.04 +11.22 +18.29 +7.46 +25.70 +28.67 +64.79
DARK Darktrace plc -0.80 -0.95 +27.72 +30.38 +71.49 +25.62 n/a n/a
GAW Games Workshop Group -4.00 -3.52 -3.37 -2.88 +0.42 +25.59 -11.40 +146.40
PFD Premier Foods plc +1.77 -0.66 +7.63 +30.54 +22.22 +24.67 +54.39 +318.46
SNR Senior plc -2.76 -7.43 -6.03 -1.34 +3.71 +24.62 +35.68 -28.32
HSX Hiscox Ltd -0.68 -4.48 +12.15 +19.53 +5.97 +24.31 +36.25 -28.93
ATST Alliance Trust plc -0.82 +0.83 +9.21 +17.25 +21.49 +23.72 +23.34 +56.53
TRN Trainline plc -4.68 -9.42 +6.20 +38.62 +43.26 +20.31 -27.82 n/a
JGGI JPMorgan Global Growth & Income plc -1.44 -0.91 +9.86 +15.43 +19.08 +20.13 +26.39 +69.30
GRG Greggs Plc +0.00 -1.98 +4.44 +17.61 +0.22 +19.13 +20.89 +53.23
RDW Redrow plc -1.40 -3.87 +8.38 +31.05 +24.44 +18.50 -6.13 +0.63
SRP Serco Group plc -4.25 -3.94 +6.77 +22.24 +15.65 +18.42 +24.11 +43.86
MONY Moneysupermarket.Com -4.80 -8.55 -12.37 -19.73 -14.33 +18.23 -21.03 -41.10
FSG Foresight Group Holdings Ltd -1.72 +1.78 +4.81 +27.93 +11.71 +17.44 +11.71 n/a
JII JPMorgan Indian Investment Trust plc -0.87 +1.90 -0.76 +5.44 +17.10 +16.79 +28.49 +25.31
CKN Clarkson plc +0.12 +4.39 +15.74 +54.68 +31.12 +15.57 +43.19 +70.68
BRGE BlackRock Greater Europe Investment Trust plc -2.71 -3.78 +12.94 +25.46 +14.21 +15.28 +4.27 +73.09
AGT AVI Global Trust plc -0.87 +0.00 +4.59 +16.33 +19.12 +15.15 +12.43 +54.68
EOT European Opportunities Trust plc -2.20 -2.76 -2.53 +8.74 +8.18 +14.79 +15.10 +12.05
ELM Elementis plc -2.76 +1.29 +12.80 +27.49 +16.72 +13.16 +4.21 -20.88
CWK Cranswick plc -1.09 -0.54 +4.82 +16.92 +35.43 +13.11 +7.92 +42.71
EMG Man Group plc +1.44 +7.57 +18.33 +25.34 +29.01 +12.86 +61.47 +74.59
ESCT The European Smaller Companies Trust plc -0.35 +3.88 +9.97 +18.46 +3.56 +12.53 -8.45 +49.22
HTG Hunting plc -0.42 +12.20 +18.99 +12.56 +46.28 +12.20 +29.67 -44.51
INCH Inchcape plc +2.02 +14.54 +10.07 +6.31 -5.97 +11.83 -7.98 +15.17
HRI Herald Investment Trust plc -1.44 -2.14 +8.27 +24.55 +16.76 +11.32 -12.37 +57.11
AO. AO World plc -2.98 +12.95 +18.61 +25.92 +39.68 +11.09 -66.73 +5.25
WTAN Witan Investment Trust plc -0.80 +2.26 +7.58 +11.69 +9.96 +10.69 +4.85 +15.69
COA Coats Group plc -0.25 +2.98 +10.88 +13.09 +5.44 +10.26 +40.46 -5.47
BOY Bodycote plc -3.63 +4.47 +16.16 +19.27 +3.14 +10.14 -16.82 -19.11
STEM Sthree Plc -2.07 +0.24 +10.68 +21.78 +2.16 +10.10 +7.87 +37.54
SPI Spire Healthcare Group plc +4.20 +5.76 +10.22 +14.81 +14.81 +9.98 +41.71 +89.02
HGT HG Capital Trust plc -3.36 +5.56 +9.95 +21.64 +44.38 +8.20 +41.79 +121.96
PRTC Puretech Health plc -4.38 +1.72 +10.84 +23.81 -5.03 +8.19 -49.20 +12.16
JUST Just Group plc -2.83 -0.20 +19.83 +26.68 +12.40 +8.19 -7.77 +45.55
INVP Investec Plc -7.12 -1.20 -4.33 +5.44 +13.03 +8.11 +112.34 +43.62
TMPL Temple Bar Investment Trust plc +1.22 +5.07 +10.44 +5.30 +3.33 +6.93 +6.56 -7.41
EDIN Edinburgh Investment Trust plc +0.00 +3.27 +4.52 +4.83 +1.31 +6.93 +11.22 +7.60
HOC Hochschild Mining Plc +5.59 +33.16 +77.33 +74.06 +63.07 +6.79 -27.05 -16.71
APEO Abrdn Private Equity Opportunities Trust plc +0.74 +1.87 +16.99 +27.10 +25.20 +5.84 +24.20 +45.45
MNKS Monks Investment Trust plc -1.23 +1.99 +11.24 +21.29 +15.81 +5.82 -20.11 +28.91
JEDT JPMorgan European Discovery Trust plc -1.19 +1.56 +12.32 +23.74 +5.68 +5.56 -9.16 +26.32
BAKK Bakkavor Group Plc +0.87 +11.00 +19.83 +26.09 +20.83 +5.45 -5.69 -7.20
JFJ JPMorgan Japanese Investment Trust plc -2.67 -5.02 +3.44 +12.56 +8.96 +5.36 -23.96 +24.79
TEP Telecom Plus plc -2.22 +2.45 +3.39 +6.87 -18.42 +4.34 +23.14 +11.85
PIN Pantheon International Plc -0.61 +2.03 +5.16 +6.89 +36.97 +4.32 +19.20 +53.41
JTC JTC Plc -3.10 +5.11 +9.11 +26.44 +14.05 +4.07 +35.91 +131.23
SCT Softcat plc -4.00 -0.76 +15.13 +9.86 +16.68 +4.00 -18.45 +79.52
ROR Rotork plc -3.24 -3.12 +1.28 +3.74 -1.68 +3.60 -12.06 +0.19
ICGT ICG Enterprise Trust plc -2.76 -2.44 +1.35 +2.74 +17.65 +3.45 +13.42 +38.73
BNKR Bankers Investment Trust plc -0.18 +0.00 +8.61 +15.50 +8.19 +3.35 -4.31 +22.65
FAN Volution Group plc -1.78 -4.56 +0.49 +17.68 -1.19 +2.60 -0.72 +135.23
QQ. QinetiQ Group plc -3.95 -7.13 +0.66 -0.06 -6.93 +2.25 -4.22 +15.63
BAG Barr (A.G.) -3.33 +5.54 +1.28 +11.40 +10.84 +2.22 +5.54 -32.27
AJB AJ Bell Plc +1.87 +0.00 -4.40 +17.92 -8.87 +1.35 -34.81 -13.54
RSW Renishaw plc -3.24 -2.86 +13.53 +20.45 +8.12 +0.77 -37.20 -12.62
TEM Templeton Emerging Markets Investment Trust plc -2.96 -0.40 +6.19 +3.00 +1.07 +0.53 -27.12 -4.31
BVIC Britvic plc +0.85 -0.36 -1.01 +0.36 -6.77 +0.42 -4.09 -9.26
LWDB Law Debenture Corporation plc +1.24 +5.43 +6.81 +7.37 -1.33 +0.37 +8.22 +36.45
GSCT The Global Smaller Companies Trust Plc -0.25 +3.95 +9.87 +16.86 +7.92 +0.25 -4.59 +20.06
MRC Mercantile Investment Trust Plc -2.02 -1.80 +5.06 +16.45 +10.44 +0.00 -20.87 +5.88
ESP Empiric Student Property plc -1.53 -4.26 -4.26 +3.45 -2.17 -0.11 +3.45 -3.95
MGAM Morgan Advanced Materials plc +0.70 +1.94 +7.42 +22.67 +0.17 -0.52 -8.68 +6.04
CHG Chemring Group plc -2.69 -5.50 -2.69 +24.68 +16.84 -0.58 +23.78 +128.09
JDW J D Wetherspoon plc -1.55 -9.59 -12.83 +12.38 +5.11 -0.88 -47.22 -44.99
FGT Finsbury Growth & Income Trust plc -1.69 -3.90 -2.28 -0.73 -9.86 -1.81 -10.25 -5.68
WWH Worldwide Healthcare Trust plc -1.20 +1.07 +5.94 +7.67 +4.76 -2.08 -12.47 +30.18
ASL Aberforth Smaller Companies Trust plc +0.29 +0.44 +3.18 +15.62 +10.02 -2.30 -11.44 +7.58
BWY Bellway plc -3.05 -9.24 -5.64 +17.68 +4.65 -2.33 -33.26 -22.14
SAIN Scottish American Investment Co plc -1.21 -1.71 -4.02 +2.30 -8.85 -2.49 +0.51 +24.55
MGNS Morgan Sindall Group Plc +0.88 +0.44 +5.06 +17.18 +27.51 -2.97 +20.26 +73.37
PNL Personal Assets Trust plc +0.21 +1.90 +3.21 +3.87 +1.15 -3.11 +3.21 +19.41
FEML Fidelity Emerging Markets Limited -3.48 -1.15 +8.97 +10.31 +10.62 -3.27 -29.23 -10.91
MAB Mitchells & Butlers Plc -1.08 -2.59 -13.59 +9.18 +35.56 -3.49 -26.02 -14.04
FSV Fidelity Special Values plc -0.17 +0.88 +3.07 +8.76 +1.78 -3.55 +1.78 +7.13
BYIT Bytes Technology Group plc -6.27 -8.87 -24.49 -2.57 +15.96 -3.59 +1.49 n/a
PPH PPHE Hotel Group Ltd +1.04 +3.18 +24.79 +41.06 +29.78 -3.63 -15.80 -12.57
MYI Murray International Trust plc -0.61 -1.61 +1.67 +6.55 -10.29 -3.79 -0.49 +3.92
CTY City Of London Investment Trust -0.37 +2.15 +1.64 +4.54 -5.40 -4.62 +1.77 -5.51
OXIG Oxford Instruments plc -0.24 +0.24 -5.23 +10.79 -21.47 -4.79 -4.14 +90.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...