FTSE 250: Performance
19,340.14
-4.40 (-0.02%)
Day high
19,462.16
19,462.16
Day low
19,306.83
19,306.83
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
INDV | Indivior plc | -5.35 | -5.06 | +24.94 | -1.41 | +2.33 | -6.16 | +129.55 | +624.79 | |||
BREE | Breedon Group plc | -0.54 | -2.00 | +5.16 | +13.62 | +407.61 | +371.72 | +279.92 | +432.66 | |||
PFD | Premier Foods plc | -0.41 | -3.84 | +4.45 | +27.10 | +19.57 | +21.17 | +50.05 | +309.00 | |||
PLUS | Plus500 Ltd | +8.11 | +16.50 | +12.12 | +56.93 | +19.88 | +28.55 | +31.77 | +288.27 | |||
BGEO | Bank Of Georgia Group Plc | -2.71 | +0.10 | +24.20 | +41.61 | +74.15 | +294.31 | +337.73 | +188.86 | |||
FOUR | 4imprint Group plc | -3.55 | +0.81 | +34.55 | +34.55 | +32.98 | +111.15 | +153.55 | +153.04 | |||
GAW | Games Workshop Group | +1.06 | +0.00 | +0.81 | +1.17 | +3.10 | +30.50 | -7.94 | +150.88 | |||
WIN | Wincanton | +0.00 | +0.17 | +106.17 | +132.05 | +179.53 | +46.05 | +40.42 | +147.33 | |||
CCC | Computacenter plc | -4.98 | -11.98 | -7.05 | -2.81 | +12.11 | -9.81 | -1.62 | +137.11 | |||
JTC | JTC Plc | +0.95 | +4.89 | +9.15 | +23.47 | +14.93 | +4.44 | +36.39 | +132.05 | |||
CHG | Chemring Group plc | +3.50 | +2.16 | +2.16 | +32.28 | +21.82 | +2.60 | +27.75 | +130.19 | |||
FAN | Volution Group plc | -1.56 | -6.08 | -0.66 | +10.50 | -1.33 | +1.49 | -1.80 | +128.77 | |||
HGT | HG Capital Trust plc | -2.88 | +2.61 | +8.01 | +24.37 | +36.42 | +7.52 | +40.90 | +121.08 | |||
JAM | JPMorgan American Investment Trust plc | -1.03 | +0.31 | +11.11 | +18.52 | +34.83 | +25.49 | +49.30 | +118.68 | |||
PCT | Polar Capital Technology Trust plc | -2.01 | -0.17 | +13.59 | +29.71 | +47.88 | +36.36 | +22.59 | +118.61 | |||
ATT | Allianz Technology Trust plc | -1.43 | +0.88 | +12.38 | +29.70 | +53.33 | +31.93 | +14.24 | +114.02 | |||
OXIG | Oxford Instruments plc | +0.00 | -1.43 | -2.12 | +8.98 | -22.72 | -5.25 | -4.60 | +93.93 | |||
TBCG | TBC Bank Group Plc | -0.99 | -7.42 | +5.46 | +8.51 | +34.91 | +145.49 | +166.93 | +93.23 | |||
PETS | Pets At Home Group PLC | -0.07 | +8.49 | -7.63 | -12.55 | -26.91 | -12.10 | -38.86 | +88.91 | |||
MEGP | ME Group International plc | -1.92 | -3.42 | +28.98 | +10.08 | +23.34 | +130.70 | +173.00 | +87.20 | |||
MTO | Mitie Group | +3.76 | +11.32 | +16.70 | +14.17 | +41.12 | +123.94 | +79.84 | +84.63 | |||
SCT | Softcat plc | -2.54 | +0.06 | +18.70 | +9.92 | +19.15 | +4.93 | -17.72 | +83.02 | |||
KNOS | Kainos Group plc | +1.02 | -5.00 | -1.69 | -10.52 | -29.04 | -22.10 | -39.89 | +80.11 | |||
SPI | Spire Healthcare Group plc | +3.02 | +1.49 | +6.00 | +10.67 | +8.16 | +5.76 | +36.29 | +77.72 | |||
PHI | Pacific Horizon Investment Trust plc | +1.68 | +6.30 | +13.25 | +11.99 | +7.62 | -18.52 | -24.78 | +76.97 | |||
MGNS | Morgan Sindall Group Plc | +0.67 | -1.74 | +2.27 | +15.64 | +28.27 | -4.25 | +18.68 | +76.72 | |||
BRGE | BlackRock Greater Europe Investment Trust plc | -1.75 | -3.59 | +14.02 | +24.85 | +14.66 | +16.60 | +5.46 | +76.07 | |||
EMG | Man Group plc | -3.29 | +4.13 | +18.76 | +17.97 | +27.52 | +11.18 | +59.06 | +75.06 | |||
CKN | Clarkson plc | -0.74 | +2.04 | +15.06 | +51.32 | +31.91 | +14.57 | +41.95 | +69.92 | |||
DSCV | DiscoverIE Group plc | -5.30 | +5.15 | -7.86 | +17.21 | -4.03 | -11.18 | -3.38 | +69.83 | |||
JGGI | JPMorgan Global Growth & Income plc | -0.36 | +0.18 | +9.58 | +16.19 | +19.09 | +20.79 | +27.08 | +69.44 | |||
FGP | FirstGroup plc | -4.88 | -10.76 | -1.99 | +12.12 | +55.67 | +45.65 | +87.26 | +67.50 | |||
FEV | Fidelity European Trust plc | -2.06 | -1.80 | +9.96 | +16.34 | +7.32 | +25.54 | +28.50 | +66.01 | |||
HRI | Herald Investment Trust plc | -1.91 | -3.53 | +7.33 | +24.54 | +17.82 | +11.05 | -12.58 | +57.45 | |||
ATST | Alliance Trust plc | -0.99 | +0.17 | +7.89 | +16.22 | +21.62 | +23.11 | +22.73 | +55.96 | |||
HVPE | Harbourvest Global Private Equity | -1.30 | -2.99 | -4.82 | +7.08 | +9.40 | -11.84 | +12.38 | +54.84 | |||
AGT | AVI Global Trust plc | -2.60 | -2.17 | +2.97 | +14.21 | +17.31 | +13.64 | +10.95 | +52.85 | |||
CEY | Centamin plc | +2.97 | +20.38 | +38.44 | +50.47 | +17.72 | +31.84 | +12.51 | +52.80 | |||
PIN | Pantheon International Plc | -3.03 | +0.63 | +2.24 | +7.74 | +33.89 | +2.40 | +17.00 | +50.94 | |||
ESCT | The European Smaller Companies Trust plc | -1.52 | +2.44 | +8.04 | +17.48 | +4.35 | +12.00 | -8.88 | +50.67 | |||
USA | Baillie Gifford US Growth Trust plc | -4.00 | +0.21 | +8.60 | +33.33 | +35.12 | -13.32 | -43.45 | +48.84 | |||
KLR | Keller Group | -2.41 | +5.20 | +26.75 | +54.48 | +53.58 | +26.75 | +25.09 | +47.55 | |||
SRP | Serco Group plc | -0.71 | -1.46 | +9.49 | +25.64 | +18.38 | +21.21 | +27.04 | +47.49 | |||
GRG | Greggs Plc | -0.58 | -3.73 | +2.85 | +16.81 | -1.93 | +17.41 | +19.15 | +47.13 | |||
APEO | Abrdn Private Equity Opportunities Trust plc | -0.93 | +0.56 | +15.30 | +24.71 | +21.87 | +4.09 | +22.15 | +46.78 | |||
BOWL | Hollywood Bowl Group Plc | +0.00 | +0.92 | +15.64 | +36.80 | +31.60 | +24.39 | +44.62 | +46.22 | |||
SRE | Sirius Real Estate Limited | -2.86 | +2.30 | +5.01 | +11.06 | +15.10 | -22.08 | -6.37 | +45.86 | |||
HILS | Hill & Smith Plc | -2.88 | -0.21 | +1.83 | +15.26 | +35.05 | +31.29 | +27.57 | +45.23 | |||
BHMG | BH Macro Ltd | +2.27 | +0.59 | -5.45 | -6.36 | -16.42 | -22.54 | +2.89 | +44.66 | |||
BRWM | BlackRock World Mining Trust plc | +0.18 | +5.19 | +1.11 | -3.19 | -20.38 | -30.93 | -13.72 | +43.95 | |||
INVP | Investec Plc | -8.54 | -3.16 | -8.48 | +4.28 | +10.78 | +7.15 | +110.45 | +43.80 | |||
PAG | Paragon Banking Group plc | -3.34 | -0.74 | -5.86 | +37.20 | +32.64 | +33.03 | +41.15 | +43.70 | |||
ICGT | ICG Enterprise Trust plc | -1.45 | -1.61 | +0.49 | +3.04 | +17.31 | +5.17 | +15.31 | +42.52 | |||
VOF | VinaCapital Vietnam Opportunity Fund Ltd | -1.69 | +0.00 | +4.83 | +4.01 | +8.11 | -9.94 | +2.08 | +42.01 | |||
JUST | Just Group plc | -7.21 | -4.83 | +13.00 | +37.86 | +7.70 | +4.72 | -10.73 | +41.50 | |||
STEM | Sthree Plc | -3.44 | -1.75 | +8.10 | +18.79 | -0.59 | +8.94 | +6.73 | +39.47 | |||
CWK | Cranswick plc | -2.07 | -0.86 | +2.58 | +14.98 | +32.07 | +11.03 | +5.94 | +38.64 | |||
IGG | IG Group Holdings Plc | -0.07 | -1.09 | -6.76 | +14.56 | +1.69 | -13.09 | -23.79 | +35.07 | |||
BBY | Balfour Beatty plc | -2.65 | -6.78 | +5.76 | +16.13 | -3.59 | +38.36 | +14.50 | +34.73 | |||
LWDB | Law Debenture Corporation plc | +0.50 | +3.47 | +4.28 | +5.10 | -2.07 | -1.11 | +6.63 | +34.00 | |||
DRX | Drax Group plc | +1.44 | +4.54 | -6.15 | +16.89 | -20.78 | -37.99 | +21.51 | +33.73 | |||
VEIL | Vietnam Enterprise Investments Ltd | -2.69 | +0.52 | +3.02 | +0.17 | +4.14 | -24.90 | -8.39 | +31.89 | |||
SPT | Spirent Communications plc | -2.29 | +8.59 | +50.04 | +100.84 | +4.74 | -17.23 | -21.04 | +31.46 | |||
DOM | Domino's Pizza Group plc | -1.08 | -11.35 | -9.79 | -9.04 | +17.63 | -13.81 | -8.07 | +30.39 | |||
IEM | Impax Environmental Markets plc | -3.52 | -1.92 | +2.13 | +6.37 | -9.43 | -15.04 | -19.67 | +28.43 | |||
JEDT | JPMorgan European Discovery Trust plc | -2.47 | +0.55 | +10.84 | +22.64 | +6.68 | +5.32 | -9.36 | +27.09 | |||
RICA | Ruffer Investment Co Ltd | +0.19 | +0.56 | +1.13 | -0.19 | -13.13 | -12.99 | -9.15 | +27.01 | |||
MNKS | Monks Investment Trust plc | -2.79 | +0.18 | +9.41 | +19.36 | +15.05 | +4.69 | -20.96 | +26.53 | |||
JFJ | JPMorgan Japanese Investment Trust plc | -1.89 | -2.44 | +2.37 | +14.07 | +11.13 | +7.01 | -22.77 | +26.43 | |||
SAIN | Scottish American Investment Co plc | -0.91 | -1.21 | -5.13 | +1.34 | -7.45 | -2.29 | +0.72 | +26.09 | |||
JII | JPMorgan Indian Investment Trust plc | +0.33 | +3.03 | -1.40 | +6.13 | +17.56 | +17.56 | +29.34 | +25.62 | |||
WWH | Worldwide Healthcare Trust plc | +0.30 | +2.00 | +5.40 | +7.97 | +3.75 | -1.48 | -11.94 | +24.58 | |||
BNKR | Bankers Investment Trust plc | -1.08 | -0.90 | +6.40 | +13.78 | +7.44 | +2.23 | -5.34 | +21.19 | |||
DNLM | Dunelm Group Plc | -2.29 | +1.42 | +0.09 | +2.79 | -5.81 | +0.38 | -26.12 | +21.00 | |||
NAS | North Atlantic Smaller Cos Inv Tst plc | -1.11 | +0.57 | -7.79 | +0.85 | +1.00 | -10.80 | -14.66 | +20.54 | |||
ENOG | Energean | -3.55 | -2.61 | +3.34 | +10.85 | -22.50 | -18.67 | +17.39 | +19.90 | |||
PNL | Personal Assets Trust plc | +0.00 | +0.95 | +1.91 | +3.34 | -0.31 | -3.71 | +2.56 | +18.67 | |||
GSCT | The Global Smaller Companies Trust Plc | -1.01 | +3.28 | +8.55 | +16.25 | +7.07 | -0.13 | -4.95 | +18.17 | |||
INCH | Inchcape plc | -3.48 | +12.22 | +5.26 | +2.93 | -5.87 | +10.08 | -9.42 | +17.14 | |||
3IN | 3i Infrastructure plc | -0.15 | +0.00 | +0.15 | +10.17 | +1.88 | -11.32 | +9.80 | +16.07 | |||
PRTC | Puretech Health plc | -2.09 | +7.07 | +13.78 | +24.70 | -3.22 | +9.75 | -48.47 | +15.82 | |||
QQ. | QinetiQ Group plc | -4.41 | -6.03 | +0.36 | -1.01 | -5.12 | +1.58 | -4.85 | +15.43 | |||
WTAN | Witan Investment Trust plc | -0.40 | +1.65 | +6.01 | +10.76 | +9.05 | +10.02 | +4.22 | +15.42 | |||
SAFE | Safestore Holdings | -0.53 | +0.68 | -12.35 | +5.60 | -26.38 | -44.57 | -9.15 | +15.06 | |||
SXS | Spectris plc | -2.88 | -4.55 | -10.91 | +0.06 | -17.02 | +26.04 | -5.96 | +14.94 | |||
CLDN | Caledonia Investments plc | +2.82 | +5.80 | -1.14 | +7.78 | -2.53 | -5.20 | +17.46 | +14.93 | |||
SSON | Smithson Investment Trust Plc | -2.28 | -0.43 | +0.29 | +10.63 | -1.79 | -13.53 | -21.13 | +13.55 | |||
CGT | Capital Gearing Trust plc | -0.53 | +0.21 | +0.97 | +3.19 | -1.58 | -8.50 | -2.90 | +12.89 | |||
TYMN | Tyman Plc | -1.97 | +3.29 | -1.16 | +18.49 | +24.95 | -4.03 | -27.05 | +12.88 | |||
SVS | Savills plc | -4.09 | +4.56 | +2.58 | +30.06 | +6.83 | -6.86 | -14.43 | +12.05 | |||
EOT | European Opportunities Trust plc | -2.98 | -2.87 | -3.09 | +7.77 | +8.05 | +14.79 | +15.10 | +11.02 | |||
TEP | Telecom Plus plc | -1.09 | +8.24 | +6.27 | +5.03 | -17.19 | +7.11 | +26.40 | +9.26 | |||
THRG | BlackRock Throgmorton Trust plc | -1.21 | -1.72 | -4.67 | +6.32 | -2.72 | -22.39 | -33.72 | +8.33 | |||
ASL | Aberforth Smaller Companies Trust plc | +0.15 | -0.15 | +1.95 | +16.21 | +10.02 | -2.30 | -11.44 | +7.41 | |||
SDP | Schroder Asia Pacific Fund | -1.39 | +1.54 | +5.32 | +3.34 | -2.75 | -5.89 | -22.78 | +7.26 | |||
MRCH | Merchants Trust plc | +0.19 | +3.28 | -1.11 | +5.94 | -8.23 | -7.44 | +2.29 | +6.95 | |||
EDIN | Edinburgh Investment Trust plc | -0.14 | +2.22 | +2.22 | +4.23 | +1.77 | +6.32 | +10.58 | +6.81 | |||
AO. | AO World plc | -1.33 | +13.85 | +19.54 | +21.00 | +37.48 | +10.87 | -66.79 | +6.67 | |||
VTY | Vistry Group Plc | -4.36 | -6.75 | +16.56 | +49.80 | +34.01 | +25.80 | -9.02 | +6.31 | |||
FSV | Fidelity Special Values plc | -1.22 | +0.89 | +1.43 | +6.78 | +1.25 | -4.22 | +1.07 | +6.18 | |||
JMG | JPMorgan Emerging Markets Investment Trust plc | -3.06 | -2.50 | -0.59 | +2.01 | -3.80 | -9.14 | -25.44 | +5.85 | |||
MRC | Mercantile Investment Trust Plc | -3.56 | -2.69 | +2.60 | +14.94 | +9.82 | -0.46 | -21.23 | +4.93 | |||
GFTU | Grafton Group | -4.63 | -3.87 | +1.75 | +20.44 | +9.85 | -5.15 | -12.50 | +4.85 | |||
MGAM | Morgan Advanced Materials plc | +0.53 | +3.24 | +4.56 | +21.14 | +1.60 | -1.55 | -9.62 | +4.33 | |||
BBH | Bellevue Healthcare Trust plc | -4.82 | -2.60 | -5.83 | +9.22 | -8.26 | -23.55 | -29.25 | +3.80 | |||
MYI | Murray International Trust plc | -1.62 | -3.39 | -0.61 | +5.43 | -10.98 | -4.38 | -1.10 | +2.75 | |||
ROR | Rotork plc | -1.28 | -1.64 | +2.79 | +4.65 | +1.82 | +5.96 | -10.06 | +1.66 | |||
GEN | Genuit Group plc | -0.92 | +3.61 | +9.95 | +52.30 | +56.44 | -6.91 | -26.07 | +1.41 | |||
MUT | Murray Income Trust plc | +0.00 | +0.36 | -0.84 | +2.22 | -6.00 | -7.37 | -6.85 | +0.73 | |||
VMUK | Virgin Money UK plc | -0.84 | +1.62 | +41.42 | +32.46 | +40.03 | +27.90 | +10.00 | +0.38 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.