We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,601.98
-117.39 (-0.60%)
Day high
19,745.65
Day low
19,544.76

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SONG Hipgnosis Songs fund Ltd +43.83 +65.15 +42.82 +38.34 +19.43 -13.33 -17.69 -2.50
TYMN Tyman Plc +32.32 +32.55 +31.66 +65.47 +60.41 +29.70 -3.79 +53.82
PZC PZ Cussons Plc +18.96 +18.27 -26.71 -23.02 -49.63 -50.37 -62.24 -49.63
DARK Darktrace plc +17.41 +21.42 +49.75 +51.59 +96.89 +22.20 n/a n/a
TBCG TBC Bank Group Plc +11.99 +3.97 +17.20 +23.40 +45.33 +153.10 +208.49 +114.57
FXPO Ferrexpo plc +10.27 +18.00 -41.38 -33.81 -54.91 -70.76 -88.12 -81.25
RHIM RHI Magnesita NV +9.83 +3.18 +3.66 +41.58 +61.91 +48.77 -21.63 -25.83
DOCS Dr Martens plc +8.96 -15.90 -3.12 -38.91 -56.75 -69.17 -84.18 n/a
ENOG Energean +8.94 +0.65 +12.92 +30.60 -11.51 -8.06 +32.52 +31.39
PHLL Petershill Partners plc +7.82 +18.10 +18.51 +38.10 +21.60 -27.89 n/a n/a
HOC Hochschild Mining Plc +7.54 +31.32 +64.19 +84.47 +97.73 +23.37 -19.38 -12.21
MGAM Morgan Advanced Materials plc +7.53 +5.86 +12.25 +34.95 +4.42 +4.24 -1.92 +11.64
BGEO Bank Of Georgia Group Plc +7.44 +8.67 +39.22 +60.00 +83.10 +310.74 +373.59 +218.82
PFD Premier Foods plc +7.43 +4.97 +11.73 +36.30 +24.96 +33.96 +64.42 +343.12
BAKK Bakkavor Group Plc +6.96 +18.27 +25.51 +38.03 +25.51 +18.96 -5.38 -2.38
CCL Carnival plc +6.91 -11.60 -6.76 +27.68 +63.77 -19.73 -34.57 -72.94
NAS North Atlantic Smaller Cos Inv Tst plc +6.74 +5.56 +1.88 +10.14 +11.76 -4.76 -6.17 +28.81
JLEN JLEN Environmental Assets Group Ltd +6.61 -0.64 -4.00 +4.59 -22.34 -18.27 -16.52 -17.62
PLUS Plus500 Ltd +6.61 +21.32 +19.05 +54.43 +27.70 +40.12 +43.18 +301.41
WIZZ Wizz Air Holdings plc +6.39 +3.93 +4.14 +30.74 -26.14 -32.27 -54.91 -37.70
FCSS Fidelity China Special Situations PLC +6.25 +6.25 +7.98 +5.46 -9.96 -10.90 -51.32 -14.83
FSFL Foresight Solar Fund Ltd +6.20 +0.58 -12.17 -1.13 -20.35 -23.02 -11.82 -29.31
RCP RIT Capital Partners plc +6.16 +7.60 +2.38 +8.59 -3.66 -24.91 -22.45 -9.71
ATG Auction Technology Group plc +6.11 -13.82 +12.77 -5.36 -20.30 -40.18 -41.69 n/a
DRX Drax Group plc +5.79 +5.55 +2.70 +15.84 -17.15 -34.29 +23.97 +48.15
CHG Chemring Group plc +5.49 +1.96 +3.99 +31.77 +24.57 +14.24 +30.59 +141.40
CCR C & C Group plc +5.43 +6.64 +12.38 +18.61 +7.19 -18.54 -35.56 -46.24
MOON Moonpig Group Plc +5.21 +7.90 +8.42 +13.85 +33.84 -13.87 -59.64 n/a
BLND British Land Co plc +5.20 -1.45 +3.91 +30.75 -0.15 -24.85 -23.88 -35.41
AJB AJ Bell Plc +5.08 +2.58 -1.52 +16.37 -8.66 +13.30 -29.71 -17.11
PNN Pennon Group +5.08 -1.12 -6.62 -5.89 -23.23 -37.85 -35.65 -10.93
OXIG Oxford Instruments plc +5.06 +4.56 +0.69 +20.98 -18.35 -4.80 +4.56 +93.95
EBOX Tritax Eurobox Plc +5.02 -3.46 -1.57 +11.68 -21.07 -52.91 -54.11 -46.93
AGT AVI Global Trust plc +4.90 +1.73 +6.32 +23.95 +23.95 +21.14 +17.51 +57.42
CWK Cranswick plc +4.83 +2.20 +6.03 +20.45 +34.36 +20.24 +14.15 +47.56
KIE Kier Group plc +4.80 -1.95 +3.64 +32.73 +75.84 +68.81 +49.89 -62.42
JUST Just Group plc +4.78 -3.01 +21.03 +43.06 +15.60 +17.18 -2.09 +43.06
NESF NextEnergy Solar Fund Ltd +4.72 +4.87 -13.83 -4.56 -29.14 -30.57 -23.53 -36.90
INVP Investec Plc +4.65 -2.49 -2.04 +13.19 +15.42 +12.35 +106.82 +52.71
HSX Hiscox Ltd +4.52 -2.59 +16.70 +26.00 +4.80 +31.42 +45.87 -27.59
TIFS TI Fluid Systems plc +4.37 -12.11 +4.82 +24.16 +45.67 -13.15 -52.03 -28.50
TEP Telecom Plus plc +4.33 +6.57 +10.91 +12.83 -11.90 +12.23 +30.45 +17.88
OSB OSB Group plc +4.31 +7.15 -9.59 +35.31 -20.66 -31.40 -16.93 -10.29
BVIC Britvic plc +4.24 +6.17 +0.58 +2.69 -6.16 +1.59 -1.88 -5.44
PAG Paragon Banking Group plc +4.20 +6.32 +0.07 +53.52 +42.67 +42.38 +55.75 +56.31
BYG Big Yellow Group +4.09 +0.66 -2.10 +13.65 -9.63 -29.05 -11.50 +3.78
MYI Murray International Trust plc +3.92 +0.20 +4.56 +14.55 -3.08 +1.61 +2.94 +6.78
SXS Spectris plc +3.82 -1.27 -7.77 +10.08 -13.99 +20.00 -3.23 +17.58
IPO IP Group Plc +3.81 +2.58 -14.91 +1.82 -17.27 -46.25 -63.74 -51.87
PHI Pacific Horizon Investment Trust plc +3.80 +9.58 +18.01 +20.04 +13.74 -13.12 -19.97 +80.23
BSIF Bluefield Solar Income Fund Limited +3.80 +1.96 -7.82 -6.99 -23.22 -22.83 -19.41 -23.68
SPI Spire Healthcare Group plc +3.77 +7.14 +8.79 +16.20 +10.24 +7.84 +30.26 +91.42
MAB Mitchells & Butlers Plc +3.73 +3.46 -8.83 +15.70 +41.87 +3.55 -25.49 -10.75
BRSC BlackRock Smaller Companies Trust plc +3.70 +3.86 +4.79 +18.64 +6.06 -13.47 -25.29 -2.91
HSL Henderson Smaller Cos Investment Trust plc +3.69 +3.01 -0.25 +21.67 -3.20 -19.96 -36.61 -12.18
MONY Moneysupermarket.Com +3.65 -5.27 -12.50 -18.02 -14.98 +23.20 -16.76 -41.25
QLT Quilter plc +3.61 -0.09 +3.81 +34.86 +29.43 -32.84 -44.12 -39.76
HL. Hargreaves Lansdown plc +3.60 +4.15 +0.21 +8.31 -6.29 -22.65 -55.41 -66.50
FSV Fidelity Special Values plc +3.53 +2.62 +5.58 +14.65 +4.63 +1.38 +3.53 +9.11
REDD Redde Northgate plc +3.52 +2.00 +10.39 +21.04 +2.82 -5.67 +5.23 +2.41
PTEC Playtech plc +3.51 -0.11 +4.31 +20.46 -18.52 -16.36 -1.53 +4.31
HFG Hilton Food Group Plc +3.46 +11.42 +15.88 +42.62 +38.36 -23.13 -23.26 -4.33
BAB Babcock International Group +3.38 +0.48 +15.00 +32.17 +72.35 +65.24 +73.50 +1.19
ASL Aberforth Smaller Companies Trust plc +3.38 +3.69 +4.61 +23.12 +12.84 +2.48 -8.10 +10.88
BCG Baltic Classifieds Group plc +3.37 -0.22 +2.68 +19.17 +47.81 +54.57 n/a n/a
LRE Lancashire Holdings +3.36 -7.00 -0.51 +6.65 +2.36 +50.46 -11.90 -14.85
CBG Close Brothers Group plc +3.33 +15.63 -21.51 -39.59 -48.25 -60.79 -70.83 -70.81
LWDB Law Debenture Corporation plc +3.21 +5.70 +8.02 +14.54 +1.71 +3.99 +12.84 +35.11
TEM Templeton Emerging Markets Investment Trust plc +3.21 +0.13 +6.78 +6.78 +6.93 +5.90 -25.05 -2.53
JMG JPMorgan Emerging Markets Investment Trust plc +3.18 -0.95 +1.37 +5.70 +0.78 -1.89 -23.11 +7.12
APEO Abrdn Private Equity Opportunities Trust plc +3.15 +3.34 +18.26 +30.14 +26.59 +10.52 +20.56 +46.58
SEIT SDCL Energy Efficiency Income Trust Plc +3.14 -2.31 +6.86 +3.50 -36.14 -51.63 -47.14 -42.80
PPH PPHE Hotel Group Ltd +3.10 +7.94 +25.10 +41.71 +33.48 +1.36 -12.06 -10.75
TRIG The Renewables Infrastructure Group Limited +3.09 +2.04 -7.90 +0.20 -19.84 -25.34 -19.58 -19.19
TMPL Temple Bar Investment Trust plc +3.02 +7.13 +10.85 +13.05 +7.81 +11.87 +12.46 -6.07
SAIN Scottish American Investment Co plc +2.98 -0.99 -2.34 +7.74 -6.70 +1.73 +2.87 +26.52
THRG BlackRock Throgmorton Trust plc +2.98 +0.17 -2.65 +13.98 +1.03 -15.78 -32.37 +9.51
DSCV DiscoverIE Group plc +2.97 +0.14 -2.02 +21.74 -9.90 -12.29 -10.46 +65.45
ASHM Ashmore Group plc +2.92 -8.57 -14.22 +9.95 -22.94 -19.77 -53.09 -61.60
WG. Wood Group (John) Plc +2.86 +1.59 -13.66 +3.51 -34.65 -23.38 -43.99 -72.05
TUI TUI AG +2.84 -2.12 +3.49 +37.87 +12.16 -75.38 -82.45 -86.92
JEDT JPMorgan European Discovery Trust plc +2.76 +1.75 +12.02 +28.91 +10.56 +6.88 -6.05 +29.09
EDIN Edinburgh Investment Trust plc +2.75 +3.80 +6.12 +10.40 +4.41 +11.44 +15.42 +10.23
CTY City Of London Investment Trust +2.75 +2.62 +2.36 +8.86 -3.86 -1.32 +5.24 -3.97
QQ. QinetiQ Group plc +2.68 -5.23 -3.96 +4.11 -7.67 +0.29 +2.62 +17.38
HILS Hill & Smith Plc +2.68 +0.52 +5.97 +19.15 +35.69 +37.25 +29.11 +48.30
MEGP ME Group International plc +2.67 -1.86 +37.18 +16.87 +32.65 +140.06 +159.20 +97.66
RAT Rathbones Group plc +2.66 +8.57 -3.11 +9.89 -14.72 -22.39 -5.70 -33.25
SDP Schroder Asia Pacific Fund +2.63 +2.63 +8.33 +9.03 +2.42 -1.55 -19.91 +9.98
UKW Greencoat UK Wind plc +2.61 +4.36 -1.46 +7.05 -8.54 -8.13 +8.69 -1.33
BBY Balfour Beatty plc +2.58 -3.48 +6.22 +21.14 -4.14 +42.70 +14.25 +38.69
SOI Schroder Oriental Income Fund +2.57 +0.00 +7.25 +9.28 +1.17 -2.26 -10.54 -0.38
MRC Mercantile Investment Trust Plc +2.55 -1.56 +6.24 +21.97 +11.42 +3.99 -18.42 +5.98
PETS Pets At Home Group PLC +2.53 +6.46 -4.71 -2.61 -26.16 -6.41 -35.59 +89.95
VTY Vistry Group Plc +2.51 -8.04 +20.99 +65.32 +48.86 +27.75 -6.27 +6.69
ESCT The European Smaller Companies Trust plc +2.50 +3.23 +9.81 +24.93 +7.75 +11.95 -5.21 +51.23
FEV Fidelity European Trust plc +2.49 -0.26 +11.89 +24.76 +9.08 +29.52 +31.70 +68.32
DLN Derwent London plc +2.47 -4.78 -3.79 +10.99 -14.99 -35.51 -39.87 -37.23
DWL Dowlais Group plc +2.46 -0.37 -11.41 -11.55 -37.18 n/a n/a n/a
GSCT The Global Smaller Companies Trust Plc +2.42 +3.74 +10.90 +22.75 +12.13 +3.74 -2.07 +20.00
GCP GCP Infrastructure Investments Ltd +2.39 -0.27 +1.68 +19.15 -19.56 -38.20 -29.73 -43.13
DGN Asia Dragon Trust Plc +2.28 +3.16 +4.66 +6.53 -6.27 -15.53 -32.26 -11.03
SSPG SSP Group plc +2.25 -4.49 -8.09 +10.31 -18.50 -13.17 -40.81 -65.22
FEML Fidelity Emerging Markets Limited +2.24 -0.34 +9.78 +15.50 +15.60 +2.93 -26.30 -9.74
USA Baillie Gifford US Growth Trust plc +2.18 -0.80 +9.80 +41.46 +45.43 -3.80 -40.69 +49.96
BHMG BH Macro Ltd +2.17 +6.50 -2.22 -4.73 -14.23 -17.06 +7.47 +49.36
SAFE Safestore Holdings +2.16 -1.69 -6.26 +13.08 -20.54 -42.12 -10.90 +15.50
BYIT Bytes Technology Group plc +2.13 -5.20 -22.81 +7.53 +19.07 +0.87 -3.23 n/a
KLR Keller Group +2.12 +2.51 +21.70 +39.29 +55.20 +25.89 +26.19 +53.18
SCT Softcat plc +2.12 +6.28 +12.37 +28.43 +19.01 +6.50 -17.45 +81.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...