We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,799.72
200.33 (1.02%)
Day high
19,799.72
Day low
19,587.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WWH Worldwide Healthcare Trust plc -1.20 +0.61 +5.59 +10.91 +1.54 +2.80 -13.59 +30.37
WKP Workspace Group Plc +0.61 -2.46 -5.08 +6.36 +5.59 -26.50 -40.79 -48.94
WG. Wood Group (John) Plc +8.40 +4.97 -13.72 +9.81 -32.24 -20.83 -42.26 -69.86
WIZZ Wizz Air Holdings plc +8.43 +7.47 +20.21 +38.05 -21.31 -29.96 -53.76 -36.97
WTAN Witan Investment Trust plc -0.40 +0.20 +7.54 +15.24 +9.43 +12.13 +5.72 +16.15
WIN Wincanton -0.17 +0.17 +36.59 +146.31 +180.84 +46.76 +41.08 +147.33
SMWH WH Smith Plc +1.03 +0.95 +5.80 +5.89 -21.04 -15.69 -32.18 -39.35
WOSG Watches Of Switzerland Group plc -3.85 +3.42 -10.40 -29.49 -54.48 -69.13 -52.70 n/a
WPS WAG Payment Solutions plc -3.28 -7.43 -27.19 -31.79 -32.78 -28.00 n/a n/a
FAN Volution Group plc -4.43 -4.38 -2.15 +20.80 -6.18 -4.43 -6.71 +132.95
VTY Vistry Group Plc -2.86 -10.05 +19.74 +54.34 +44.29 +24.96 -7.60 +6.97
VMUK Virgin Money UK plc +0.19 +0.80 +43.35 +40.54 +37.78 +22.73 +15.07 -1.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.32 +1.41 +2.86 +5.29 +11.16 -6.77 +1.63 +42.03
VEIL Vietnam Enterprise Investments Ltd -2.40 -3.06 -0.52 +4.97 +4.78 -22.45 -10.66 +30.29
VCT Victrex -0.62 -0.47 -8.48 -4.85 -23.25 -29.03 -45.65 -49.04
VSVS Vesuvius plc -3.36 -3.10 -0.38 +17.87 +19.71 +47.42 -11.55 -23.33
SHED Urban Logistics REIT plc +2.39 -5.59 -7.63 +11.18 -19.97 -43.02 -27.66 -5.59
UKCM UK Commercial Property Reit Limited -0.30 -4.06 +10.33 +24.91 +28.79 -26.36 -13.01 -24.34
TYMN Tyman Plc +31.29 +33.73 +33.73 +65.55 +61.51 +30.86 -4.92 +56.41
TFIF TwentyFour Income Fund Ltd -2.08 -0.19 -1.14 +6.90 +3.59 -4.77 -3.89 -8.55
TUI TUI AG -4.07 -0.34 +7.48 +43.24 +14.86 -74.94 -82.18 -86.54
TRST Trustpilot Group plc -6.93 -4.65 +7.35 +83.79 +109.28 +49.18 -44.26 n/a
EBOX Tritax Eurobox Plc +0.61 -4.33 -4.33 +11.80 -22.75 -53.33 -54.61 -47.52
BBOX Tritax Big Box REIT plc -1.39 -4.55 -6.70 +11.43 +0.27 -39.39 -21.81 -0.47
TPK Travis Perkins plc -2.17 +0.95 -8.93 -1.07 -24.54 -45.06 -60.54 -54.96
TRN Trainline plc -3.83 -7.32 +8.10 +43.13 +42.42 +22.03 -25.40 n/a
TRY TR Property Investment Trust plc -0.48 -2.64 -0.48 +20.81 +4.85 -30.95 -25.89 -20.83
TCAP TP ICAP Group plc -3.07 -9.23 +13.22 +21.38 +18.65 +50.11 -13.87 -18.81
TIFS TI Fluid Systems plc +0.95 -11.64 +7.83 +24.21 +45.31 -12.68 -52.31 -29.98
TRIG The Renewables Infrastructure Group Limited +2.56 +1.83 -9.09 -1.19 -20.26 -25.48 -20.13 -17.63
GSCT The Global Smaller Companies Trust Plc -0.13 +2.71 +10.10 +19.88 +9.79 +2.71 -3.75 +20.97
ESCT The European Smaller Companies Trust plc -0.35 +1.80 +8.97 +21.86 +5.59 +10.39 -6.21 +50.28
TEM Templeton Emerging Markets Investment Trust plc -0.52 -1.17 +7.02 +5.83 +4.10 +4.53 -25.59 -3.42
TMPL Temple Bar Investment Trust plc +1.81 +6.29 +11.43 +10.70 +7.19 +10.99 +10.60 -5.55
TEP Telecom Plus plc +1.82 +5.93 +11.13 +14.62 -12.51 +11.57 +29.48 +18.34
TBCG TBC Bank Group Plc +2.12 -0.48 +5.56 +17.01 +40.67 +142.26 +187.16 +105.38
TATE Tate & Lyle plc +4.02 +7.66 +3.52 +4.36 -20.28 -27.85 -27.26 -24.50
THRL Target Healthcare REIT plc -1.01 -5.90 -6.02 +4.41 +2.76 -30.88 -33.93 -33.02
SYNC Syncona Limited +1.47 -0.96 +5.98 -1.12 -18.53 -27.06 -46.09 -51.56
SUPR Supermarket Income REIT plc +1.51 -5.26 -7.04 +3.79 -11.50 -40.16 -35.03 -28.60
STEM Sthree Plc +0.12 +0.47 +12.19 +25.51 +3.01 +13.53 +8.08 +38.51
SSPG SSP Group plc -1.26 -4.95 -7.88 +9.83 -20.17 -13.59 -38.10 -65.58
SPT Spirent Communications plc -1.84 +8.30 +54.93 +102.75 +7.69 -14.15 -23.46 +31.37
SPI Spire Healthcare Group plc +3.35 +6.93 +8.33 +15.42 +10.02 +7.63 +29.32 +88.26
SXS Spectris plc -0.06 -2.78 -10.15 +8.22 -14.93 +18.16 -3.16 +15.69
SCT Softcat plc -1.70 +4.34 +10.79 +11.18 +15.97 +4.55 -17.71 +79.63
SSON Smithson Investment Trust Plc -1.28 -1.84 -0.65 +15.43 -1.56 -8.95 -21.54 +15.53
SRE Sirius Real Estate Limited -0.73 +2.66 +9.69 +14.95 +20.52 -19.19 -2.73 +47.27
SHC Shaftesbury Capital Plc -0.74 -5.44 +2.37 +24.81 +13.58 -16.84 -25.91 -44.67
SRP Serco Group plc -2.21 -3.46 +8.23 +28.84 +17.79 +20.53 +27.84 +46.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.98 -2.51 +6.82 -2.40 -19.41 -24.77 -27.71
SNR Senior plc -3.03 -9.81 -7.08 +1.91 -3.61 +25.39 +37.46 -29.20
SEIT SDCL Energy Efficiency Income Trust Plc +1.57 -3.63 +4.47 -0.17 -36.86 -52.29 -48.09 -43.16
SAIN Scottish American Investment Co plc -0.81 -2.77 -3.72 +4.46 -9.06 -0.10 +0.92 +25.19
SOI Schroder Oriental Income Fund -1.16 -1.35 +8.03 +7.35 -1.54 -3.58 -11.90 -1.54
SDP Schroder Asia Pacific Fund -0.80 +0.81 +8.26 +6.41 -0.60 -3.30 -21.20 +8.50
SVS Savills plc +0.58 -0.29 +1.67 +32.05 +5.31 -6.69 -12.32 +11.99
SAFE Safestore Holdings +2.00 -0.58 -4.14 +14.01 -21.46 -41.47 -8.60 +20.95
RICA Ruffer Investment Co Ltd +1.12 +2.65 +2.65 +1.50 -10.84 -13.40 -5.07 +28.07
ROR Rotork plc -3.65 -6.06 -0.13 +6.89 -0.50 +2.59 -11.62 +0.13
RCP RIT Capital Partners plc +2.79 +4.65 +0.66 +6.47 -6.49 -26.97 -24.43 -11.56
RHIM RHI Magnesita NV -2.33 -4.63 -0.33 +28.35 +51.67 +37.50 -26.62 -31.53
RSW Renishaw plc -3.13 -5.56 +13.00 +27.45 +7.85 +0.32 -38.31 -12.84
RDW Redrow plc -1.62 -3.70 +7.13 +37.85 +28.73 +17.16 -5.44 +1.35
REDD Redde Northgate plc -0.40 +0.13 +9.16 +20.55 -0.40 -7.40 +4.16 +0.54
RAT Rathbones Group plc +0.50 +6.69 -4.44 +8.44 -17.84 -23.73 -8.07 -33.58
QLT Quilter plc -4.09 -6.16 +1.17 +30.05 +22.69 -36.92 -47.63 -44.92
QQ. QinetiQ Group plc -4.19 -5.67 +1.18 +4.19 -7.90 -0.17 +2.27 +18.04
PZC PZ Cussons Plc +10.66 +10.66 -31.02 -30.00 -53.33 -53.56 -64.61 -52.46
PRTC Puretech Health plc -3.75 -4.86 +7.93 +22.76 -3.75 +10.48 -48.24 +11.08
PHP Primary Health Properties plc +0.59 -2.26 -2.41 +7.08 -11.43 -37.08 -38.82 -28.90
PFD Premier Foods plc +3.23 +3.23 +9.56 +33.33 +24.47 +31.73 +59.67 +329.65
PPH PPHE Hotel Group Ltd -0.34 +5.05 +23.31 +39.90 +30.49 -1.36 -15.70 -12.87
PCT Polar Capital Technology Trust plc -6.49 -7.26 +5.44 +28.90 +42.78 +39.11 +19.57 +110.96
PLUS Plus500 Ltd +7.12 +18.97 +18.83 +63.08 +24.49 +37.39 +39.29 +301.67
PTEC Playtech plc -1.33 -2.95 +2.33 +15.27 -22.49 -18.74 -2.44 +2.18
PETS Pets At Home Group PLC +0.21 +6.16 -6.55 -7.77 -25.98 -6.67 -36.98 +93.69
PHLL Petershill Partners plc -4.81 +6.90 +13.00 +24.83 +9.80 -34.74 n/a n/a
PNL Personal Assets Trust plc +0.42 +0.73 +2.98 +4.20 +0.10 -2.62 +2.76 +19.53
PNN Pennon Group +2.78 -0.82 -6.54 -1.99 -23.18 -37.66 -35.45 -9.07
PAG Paragon Banking Group plc +1.40 +3.91 -3.36 +46.23 +38.16 +39.16 +52.70 +50.96
PIN Pantheon International Plc +0.00 +2.19 +4.32 +11.84 +33.06 +7.06 +22.56 +53.41
PAGE PageGroup plc +0.45 -0.15 -3.95 +15.65 -0.54 -8.72 -19.64 -15.00
PHI Pacific Horizon Investment Trust plc +0.49 +7.49 +17.30 +16.64 +9.98 -14.78 -22.29 +77.81
OXIG Oxford Instruments plc -0.96 -0.72 -6.76 +12.13 -23.76 -9.61 +0.98 +89.21
OSB OSB Group plc +1.74 +5.24 -8.41 +29.76 -21.89 -32.62 -17.12 -13.12
ORIT Octopus Renewables Infrastructure Trust plc +2.46 -2.35 -20.11 -16.82 -30.28 -38.09 -36.99 n/a
NAS North Atlantic Smaller Cos Inv Tst plc +3.64 +2.78 -2.63 +7.25 +8.50 -7.27 -10.84 +25.42
N91 Ninety One plc -1.36 -0.48 -6.28 +5.03 -8.43 -36.04 -32.03 n/a
NESF NextEnergy Solar Fund Ltd +1.54 +1.11 -17.76 -6.79 -31.80 -33.06 -27.30 -38.91
NETW Network International Holdings +0.10 +2.12 +0.82 +1.49 -0.71 +54.10 -6.14 -24.19
MYI Murray International Trust plc +0.20 -1.79 +2.92 +10.76 -9.06 -0.40 +0.73 +5.20
MUT Murray Income Trust plc +0.36 +1.44 +2.54 +8.87 -3.31 -3.42 -4.40 +3.29
MGNS Morgan Sindall Group Plc +0.44 +0.22 +4.08 +17.57 +29.81 -2.75 +2.68 +74.13
MGAM Morgan Advanced Materials plc +3.45 +3.45 +9.69 +31.87 +2.21 +1.87 -4.00 +9.89
MOON Moonpig Group Plc +0.35 +4.74 +6.49 +14.86 +32.92 -16.39 -60.40 n/a
MNKS Monks Investment Trust plc -1.93 -2.10 +8.75 +22.45 +16.58 +7.09 -19.80 +27.77
MONY Moneysupermarket.Com -3.09 -6.15 -13.73 -18.10 -16.82 +22.06 -18.10 -41.21
MCG Mobico Group plc -9.90 -24.21 -37.29 -11.66 -54.15 -77.13 -82.95 -86.51
MTO Mitie Group -1.18 +11.57 +19.27 +22.25 +27.83 +124.43 +86.08 +87.02
MAB Mitchells & Butlers Plc +0.86 +2.80 -12.83 +15.65 +38.72 +2.89 -23.00 -11.99
MRCH Merchants Trust plc -0.18 +2.64 +2.06 +12.02 -5.87 -3.71 +6.24 +10.32
MRC Mercantile Investment Trust Plc +0.00 -1.78 +6.76 +21.03 +10.94 +3.76 -18.45 +7.33
MEGP ME Group International plc -3.08 -4.99 +34.98 +18.90 +24.70 +132.39 +149.39 +84.65
MSLH Marshalls Plc -4.37 -4.55 -3.06 +29.44 -15.76 -58.98 -64.02 -58.37
EMG Man Group plc -8.48 -5.05 +8.84 +15.37 +15.86 +3.36 +54.36 +60.03
LMP LondonMetric Property plc +0.41 -0.56 +6.61 +21.26 +6.32 -28.18 -13.61 -1.01
LWDB Law Debenture Corporation plc +0.86 +4.43 +7.84 +12.70 +0.49 +2.74 +10.29 +37.96
LRE Lancashire Holdings -0.51 -7.63 -3.17 +3.57 +0.43 +49.43 -14.31 -14.62
KIE Kier Group plc +0.64 -5.54 -2.17 +25.45 +72.40 +62.63 +40.69 -64.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...