FTSE 250: Market overview
19,884.73
74.07 (0.37%)
Day high
19,925.30
19,925.30
Day low
19,757.15
19,757.15
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
HTG | Hunting plc | 330.50 | -3.50 | -1.05% | Deal | |||
IBST | Ibstock plc | 150.70 | -0.90 | -0.59% | Deal | |||
ICGT | ICG Enterprise Trust plc | 1,188.00 | -10.00 | -0.83% | Deal | |||
IGG | IG Group Holdings Plc | 730.00 | +3.00 | +0.41% | Deal | |||
IEM | Impax Environmental Markets plc | 402.50 | +3.50 | +0.88% | Deal | |||
INCH | Inchcape plc | 724.00 | -0.50 | -0.07% | Deal | |||
INDV | Indivior plc | 1,694.00 | -11.00 | -0.65% | Deal | |||
IHP | Integrafin Holdings Plc | 278.00 | +4.40 | +1.61% | Deal | |||
IDS | International Distributions Services Plc | 229.30 | -2.60 | -1.12% | Deal | |||
INPP | International Public Partnerships Limited | 124.00 | -1.60 | -1.27% | Deal | |||
INVP | Investec Plc | 531.60 | +1.20 | +0.23% | Deal | |||
IPO | IP Group Plc | 47.60 | +0.50 | +1.06% | Deal | |||
ITH | Ithaca Energy plc | 133.00 | -12.60 | -8.65% | Deal | |||
ITV | ITV plc | 73.90 | +0.50 | +0.68% | Deal | |||
IWG | IWG plc | 192.90 | -2.60 | -1.33% | Deal | |||
JDW | J D Wetherspoon plc | 735.50 | +12.00 | +1.66% | Deal | |||
JLEN | JLEN Environmental Assets Group Ltd | 93.70 | +2.00 | +2.18% | Deal | |||
JMAT | Johnson Matthey Plc | 1,789.00 | -5.00 | -0.28% | Deal | |||
JAM | JPMorgan American Investment Trust plc | 986.00 | +3.00 | +0.31% | Deal | |||
JMG | JPMorgan Emerging Markets Investment Trust plc | 104.20 | +0.80 | +0.77% | Deal | |||
JEDT | JPMorgan European Discovery Trust plc | 465.50 | +1.00 | +0.22% | Deal | |||
JGGI | JPMorgan Global Growth & Income plc | 560.00 | +6.00 | +1.08% | Deal | |||
JII | JPMorgan Indian Investment Trust plc | 904.00 | +6.00 | +0.67% | Deal | |||
JFJ | JPMorgan Japanese Investment Trust plc | 542.00 | -3.00 | -0.55% | Deal | |||
JTC | JTC Plc | 821.00 | +1.50 | +0.18% | Deal | |||
JUP | Jupiter Fund Management PLC | 88.55 | +1.50 | +1.72% | Deal | |||
JUST | Just Group plc | 105.20 | -1.00 | -0.94% | Deal | |||
KNOS | Kainos Group plc | 965.50 | -14.50 | -1.48% | Deal | |||
KLR | Keller Group | 1,048.00 | +4.00 | +0.38% | Deal | |||
KIE | Kier Group plc | 131.60 | -1.40 | -1.05% | Deal | |||
LRE | Lancashire Holdings | 619.00 | -5.00 | -0.80% | Deal | |||
LWDB | Law Debenture Corporation plc | 795.00 | +1.00 | +0.13% | Deal | |||
LMP | LondonMetric Property plc | 203.20 | +3.40 | +1.70% | Deal | |||
EMG | Man Group plc | 267.40 | +3.30 | +1.25% | Deal | |||
MSLH | Marshalls Plc | 274.80 | +10.20 | +3.85% | Deal | |||
MEGP | ME Group International plc | 166.40 | +0.40 | +0.24% | Deal | |||
MRC | Mercantile Investment Trust Plc | 229.00 | +3.50 | +1.55% | Deal | |||
MRCH | Merchants Trust plc | 532.00 | +3.00 | +0.57% | Deal | |||
MAB | Mitchells & Butlers Plc | 225.80 | +2.80 | +1.26% | Deal | |||
MTO | Mitie Group | 105.00 | +0.40 | +0.38% | Deal | |||
MCG | Mobico Group plc | 69.60 | +2.80 | +4.19% | Deal | |||
MONY | Moneysupermarket.Com | 219.80 | -7.80 | -3.43% | Deal | |||
MNKS | Monks Investment Trust plc | 1,148.00 | +16.00 | +1.41% | Deal | |||
MOON | Moonpig Group Plc | 169.30 | +5.20 | +3.17% | Deal | |||
MGAM | Morgan Advanced Materials plc | 285.00 | -4.50 | -1.55% | Deal | |||
MGNS | Morgan Sindall Group Plc | 2,320.00 | -15.00 | -0.64% | Deal | |||
MUT | Murray Income Trust plc | 832.00 | 0.00 | 0.00% | Deal | |||
MYI | Murray International Trust plc | 248.50 | -0.50 | -0.20% | Deal | |||
NBPE | NB Private Equity Partners Ltd | 1,610.00 | -12.00 | -0.74% | Deal | |||
NETW | Network International Holdings | 393.20 | -0.60 | -0.15% | Deal | |||
NESF | NextEnergy Solar Fund Ltd | 71.50 | +0.20 | +0.28% | Deal | |||
N91 | Ninety One plc | 170.80 | +1.90 | +1.12% | Deal | |||
NAS | North Atlantic Smaller Cos Inv Tst plc | 3,600.00 | 0.00 | 0.00% | Deal | |||
ORIT | Octopus Renewables Infrastructure Trust plc | 71.50 | -0.60 | -0.83% | Deal | |||
OSB | OSB Group plc | 377.40 | +0.60 | +0.16% | Deal | |||
OXIG | Oxford Instruments plc | 2,125.00 | +50.00 | +2.41% | Deal | |||
PHI | Pacific Horizon Investment Trust plc | 575.00 | 0.00 | 0.00% | Deal | |||
PAGE | PageGroup plc | 448.60 | +3.60 | +0.81% | Deal | |||
PIN | Pantheon International Plc | 319.00 | -0.50 | -0.16% | Deal | |||
PAG | Paragon Banking Group plc | 690.50 | +16.00 | +2.37% | Deal | |||
PNN | Pennon Group | 647.50 | -8.50 | -1.30% | Deal | |||
PNL | Personal Assets Trust plc | 480.50 | +1.50 | +0.31% | Deal | |||
PHLL | Petershill Partners plc | 189.20 | +2.20 | +1.18% | Deal | |||
PETS | Pets At Home Group PLC | 268.40 | -1.60 | -0.59% | Deal | |||
PTEC | Playtech plc | 461.40 | -9.40 | -2.00% | Deal | |||
PLUS | Plus500 Ltd | 1,805.00 | -4.00 | -0.22% | Deal | |||
PCT | Polar Capital Technology Trust plc | 3,000.00 | +10.00 | +0.33% | Deal | |||
PPH | PPHE Hotel Group Ltd | 1,415.00 | +20.00 | +1.43% | Deal | |||
PFD | Premier Foods plc | 149.40 | -0.60 | -0.40% | Deal | |||
PHP | Primary Health Properties plc | 93.75 | -1.25 | -1.32% | Deal | |||
PRTC | Puretech Health plc | 222.50 | -2.50 | -1.11% | Deal | |||
PZC | PZ Cussons Plc | 89.70 | -1.20 | -1.32% | Deal | |||
QQ. | QinetiQ Group plc | 365.20 | +2.20 | +0.61% | Deal | |||
QLT | Quilter plc | 107.10 | +2.50 | +2.39% | Deal | |||
RAT | Rathbones Group plc | 1,548.00 | +24.00 | +1.57% | Deal | |||
REDD | Redde Northgate plc | 381.50 | +3.50 | +0.93% | Deal | |||
RDW | Redrow plc | 665.50 | -3.00 | -0.45% | Deal | |||
RSW | Renishaw plc | 4,250.00 | +100.00 | +2.41% | Deal | |||
RHIM | RHI Magnesita NV | 3,532.00 | -14.00 | -0.39% | Deal | |||
RCP | RIT Capital Partners plc | 1,766.00 | -16.00 | -0.90% | Deal | |||
ROR | Rotork plc | 328.80 | +2.00 | +0.61% | Deal | |||
RICA | Ruffer Investment Co Ltd | 266.00 | +0.50 | +0.19% | Deal | |||
SAFE | Safestore Holdings | 754.50 | +5.50 | +0.73% | Deal | |||
SVS | Savills plc | 1,066.00 | +8.00 | +0.76% | Deal | |||
SDP | Schroder Asia Pacific Fund | 496.00 | +4.00 | +0.81% | Deal | |||
SOI | Schroder Oriental Income Fund | 258.50 | 0.00 | 0.00% | Deal | |||
SAIN | Scottish American Investment Co plc | 504.00 | +4.00 | +0.80% | Deal | |||
SEIT | SDCL Energy Efficiency Income Trust Plc | 59.10 | -0.90 | -1.50% | Deal | |||
SNR | Senior plc | 176.80 | +2.40 | +1.38% | Deal | |||
SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.10 | -0.10 | -0.12% | Deal | |||
SRP | Serco Group plc | 189.70 | +0.50 | +0.26% | Deal | |||
SHC | Shaftesbury Capital Plc | 144.30 | +2.20 | +1.55% | Deal | |||
SRE | Sirius Real Estate Limited | 97.95 | +1.15 | +1.19% | Deal | |||
SSON | Smithson Investment Trust Plc | 1,428.00 | +8.00 | +0.56% | Deal | |||
SCT | Softcat plc | 1,588.00 | +11.00 | +0.70% | Deal | |||
SXS | Spectris plc | 3,307.00 | +32.00 | +0.98% | Deal | |||
SPI | Spire Healthcare Group plc | 232.00 | 0.00 | 0.00% | Deal | |||
SPT | Spirent Communications plc | 200.00 | +21.00 | +11.73% | Deal | |||
SSPG | SSP Group plc | 219.20 | +1.80 | +0.83% | Deal | |||
STEM | Sthree Plc | 430.00 | +1.50 | +0.35% | Deal | |||
SUPR | Supermarket Income REIT plc | 77.60 | +1.00 | +1.31% | Deal | |||
SYNC | Syncona Limited | 123.00 | +0.20 | +0.16% | Deal | |||
THRL | Target Healthcare REIT plc | 84.20 | +2.70 | +3.31% | Deal | |||
TATE | Tate & Lyle plc | 617.50 | -2.50 | -0.40% | Deal | |||
TBCG | TBC Bank Group Plc | 3,215.00 | +50.00 | +1.58% | Deal | |||
TEP | Telecom Plus plc | 1,628.00 | +22.00 | +1.37% | Deal | |||
TMPL | Temple Bar Investment Trust plc | 240.50 | +0.50 | +0.21% | Deal | |||
TEM | Templeton Emerging Markets Investment Trust plc | 154.40 | +0.60 | +0.39% | Deal | |||
ESCT | The European Smaller Companies Trust plc | 169.50 | 0.00 | 0.00% | Deal | |||
GSCT | The Global Smaller Companies Trust Plc | 157.20 | +1.40 | +0.90% | Deal | |||
|
|