Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
18,980.44
-21.83 (-0.11%)
Day high
19,025.61
Day low
18,912.98

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 Next »
IBST Ibstock plc 213.50 -3.50 -1.61%
IGG IG Group Holdings Plc 496.30 -1.70 -0.34%
IMI IMI plc 1,235.00 -8.00 -0.64%
INCH Inchcape plc 805.00 -5.00 -0.62%
INDV Indivior plc 315.90 -5.40 -1.68%
ISAT Inmarsat Plc 797.50 +10.00 +1.27%
ICP Intermediate Capital Group plc 706.00 -6.50 -0.91%
INPP International Public Partnerships Limited 157.50 -0.50 -0.32%
INVP Investec Plc 597.00 -2.50 -0.42%
IPO IP Group Plc 158.60 -1.90 -1.18%
IWG IWG plc 309.30 +0.20 +0.06%
JDW J D Wetherspoon plc 947.00 -3.50 -0.37%
FSJ James Fisher & Sons plc 1,586.00 -6.00 -0.38%
JLT Jardine Lloyd Thompson Group plc 1,149.00 +12.00 +1.06%
JD. JD Sports Fashion plc 381.60 +2.90 +0.77%
JLG John Laing Group plc 274.80 -1.40 -0.51%
JLIF John Laing Infrastructure Fund Ltd 135.50 +0.30 +0.22%
JAM JPMorgan American Investment Trust plc 373.60 -0.40 -0.11%
JMG JPMorgan Emerging Markets IT plc 760.00 +5.50 +0.73%
JII JPMorgan Indian Investment Trust 689.50 -1.00 -0.14%
JRP JRP Group plc 137.00 +0.50 +0.37%
JUP Jupiter Fund Management PLC 422.10 -2.50 -0.59%
JE. Just Eat plc 573.50 +9.00 +1.59%
KAZ KAZ Minerals plc 472.00 -2.00 -0.42%
KLR Keller Group 902.50 -9.50 -1.04%
KWE Kennedy Wilson Europe Real Estate plc 949.00 -5.50 -0.58%
KIE Kier Group plc 1,473.00 -30.00 -2.00%
LCL Ladbrokes Coral Group plc 135.00 -0.80 -0.59%
LRE Lancashire Holdings 691.50 -1.00 -0.14%
LMP LondonMetric Property plc 154.10 -0.70 -0.45%
EMG Man Group 144.10 +0.30 +0.21%
MSLH Marshalls Plc 354.10 -14.30 -3.88%
MARS Marstons plc 134.40 -0.70 -0.52%
MCS McCarthy & Stone plc 189.00 -1.80 -0.94%
MGGT Meggitt 440.70 0.00 0.00%
MRC Mercantile Investment Trust Plc 1,812.00 +16.00 +0.89%
MTRO Metro Bank plc 3,341.00 +32.00 +0.97%
MLC Millennium & Copthorne Hotels plc 441.50 +1.00 +0.23%
MAB Mitchells & Butlers Plc 245.60 -0.20 -0.08%
MTO Mitie Group 206.90 +2.40 +1.17%
MONY Moneysupermarket.Com 342.80 +1.50 +0.44%
MNKS Monks Investment Trust 625.00 +4.50 +0.73%
MGAM Morgan Advanced Materials plc 311.20 +2.20 +0.71%
MYI Murray International Trust plc 1,204.00 +8.00 +0.67%
NEX National Express 360.70 +2.60 +0.73%
NBLS NB Global Floating Rate Income Fund Ltd 98.00 +0.20 +0.20%
NRR NewRiver REIT plc 340.00 0.00 0.00%
NXG NEX Group Plc 575.50 -8.50 -1.46%
NMC NMC Health Plc 1,779.00 -31.00 -1.71%
NTG Northgate Plc 555.50 +2.00 +0.36%
NOG Nostrum Oil & Gas plc 416.40 +8.40 +2.06%
OCDO Ocado Group plc 246.80 +3.80 +1.56%
OSB OneSavings Bank plc 423.10 +8.80 +2.12%
P2P P2P Global Investments plc 774.00 +3.00 +0.39%
PAGE PageGroup plc 425.00 -2.00 -0.47%
PAG Paragon Group of Companies plc 411.00 -0.40 -0.10%
PAY Paypoint Plc 998.00 +12.00 +1.22%
PAYS Paysafe Group plc 467.20 +3.50 +0.75%
PNN Pennon Group 887.00 -2.00 -0.22%
PLI Perpetual Income & Growth Inv Tst 376.60 +1.40 +0.37%
PNL Personal Assets Trust Limited 40,650.00 0.00 0.00%
PDL Petra Diamonds Ltd 130.40 -0.60 -0.46%
PFC Petrofac 914.00 -2.50 -0.27%
PETS Pets At Home Group PLC 183.20 -0.60 -0.33%
PHNX Phoenix Group Holdings 787.50 -1.00 -0.13%
PTEC Playtech plc 931.00 +3.50 +0.38%
PCT Polar Capital Technology Trust plc 925.50 +4.00 +0.43%
POLY Polymetal International plc 1,041.00 +13.00 +1.26%
PLP Polypipe Group plc 352.50 +4.30 +1.23%
PZC PZ Cussons Plc 324.10 +2.30 +0.71%
QQ. QinetiQ Group plc 285.00 +2.60 +0.92%
RNK Rank Group 214.00 +0.90 +0.42%
RAT Rathbone Brothers plc 2,351.00 -7.00 -0.30%
RDI Redefine International plc 36.39 -0.11 -0.30%
RDW Redrow plc 496.10 -8.40 -1.67%
RSW Renishaw plc 3,172.00 -26.00 -0.81%
RTN Restaurant Group 341.50 -10.10 -2.87%
RMV Rightmove plc 3,990.00 +39.00 +0.99%
RCP RIT Capital Partners plc 1,895.00 0.00 0.00%
RSE Riverstone Energy Ltd 1,286.00 -9.00 -0.69%
ROR Rotork plc 249.90 -2.70 -1.07%
RPC RPC Group plc 878.00 +0.50 +0.06%
SAFE Safestore Holdings 372.20 +4.40 +1.20%
SAGA Saga plc 212.20 -3.10 -1.44%
SNN Sanne Group plc 645.50 -1.00 -0.15%
SVS Savills plc 931.50 +7.50 +0.81%
SCIN Scottish Investment Trust plc 795.00 +4.00 +0.51%
SGRO Segro Plc 456.70 +2.30 +0.51%
SNR Senior plc 203.80 -2.30 -1.12%
SRP Serco Group plc 113.60 +0.70 +0.62%
SHB Shaftesbury 918.00 -5.00 -0.54%
SHAW Shawbrook Group plc 313.00 +5.00 +1.62%
SHI Sig plc 111.20 -0.10 -0.09%
SMDS Smith (DS) 434.80 -4.80 -1.09%
SCT Softcat plc 390.00 +4.10 +1.06%
SOPH Sophos Group plc 278.30 +0.20 +0.07%
SXS Spectris plc 2,489.00 -15.00 -0.60%
SPX Spirax-Sarco Engineering plc 4,782.00 -10.00 -0.21%
SPI Spire Healthcare Group plc 328.50 -4.10 -1.23%
SPD Sports Direct Intl Plc 292.30 0.00 0.00%
SSPG SSP Group plc 409.60 +3.60 +0.89%
SMP St Modwen Properties plc 319.00 -2.30 -0.72%
SGC Stagecoach Group plc 200.10 +0.30 +0.15%
SGP Supergroup 1,494.00 +6.00 +0.40%
SVI SVG Capital Plc 722.50 +4.00 +0.56%
SYNC Syncona Limited 147.50 +2.90 +2.01%
SYNT Synthomer plc 463.00 -3.30 -0.71%
TALK Talktalk Telecom Group Plc 180.70 +0.20 +0.11%
TATE Tate & Lyle plc 779.00 +4.00 +0.52%
TED Ted Baker 2,727.00 +67.00 +2.52%
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...