Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,797.83
-52.17 (-0.26%)
Day high
19,861.05
Day low
19,747.99

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 Next »
INDV Indivior plc 376.80 +0.20 +0.05%
ISAT Inmarsat Plc 494.60 -2.20 -0.44%
ICP Intermediate Capital Group plc 974.50 -30.50 -3.04%
INPP International Public Partnerships Limited 158.30 +0.10 +0.06%
INTU Intu Properties plc 203.40 -1.00 -0.49%
INVP Investec Plc 496.50 -4.00 -0.80%
IPO IP Group Plc 139.00 +0.40 +0.29%
IWG IWG plc 198.50 +6.40 +3.33%
JDW J D Wetherspoon plc 1,219.00 -11.00 -0.89%
FSJ James Fisher & Sons plc 1,602.00 +14.00 +0.88%
JLT Jardine Lloyd Thompson Group plc 1,289.00 -6.00 -0.46%
JD. JD Sports Fashion plc 347.00 +2.30 +0.67%
JLG John Laing Group plc 279.10 -0.60 -0.21%
JLIF John Laing Infrastructure Fund Ltd 119.80 +0.70 +0.59%
JAM JPMorgan American Investment Trust plc 395.50 -1.30 -0.33%
JMG JPMorgan Emerging Markets IT plc 848.00 +6.00 +0.71%
JII JPMorgan Indian Investment Trust 754.50 +9.50 +1.28%
JEO Jupiter Euro Opportunities Trust 714.50 +8.50 +1.21%
JUP Jupiter Fund Management PLC 579.50 -7.50 -1.28%
JE. Just Eat plc 802.50 -22.50 -2.73%
JUST Just Group plc 149.30 -0.30 -0.20%
KAZ KAZ Minerals plc 779.00 -2.50 -0.32%
KIE Kier Group plc 1,049.00 +29.00 +2.85%
LCL Ladbrokes Coral Group plc 133.70 -1.10 -0.81%
LRE Lancashire Holdings 709.50 0.00 0.00%
LMP LondonMetric Property plc 177.50 -0.50 -0.28%
EMG Man Group 193.40 -1.20 -0.62%
MSLH Marshalls Plc 458.60 -0.90 -0.20%
MARS Marstons plc 104.10 -1.40 -1.33%
MCS McCarthy & Stone plc 165.40 +1.70 +1.04%
MGGT Meggitt 478.60 +0.90 +0.19%
MRO Melrose Industries plc 213.40 -4.30 -1.98%
MRC Mercantile Investment Trust Plc 2,097.00 +1.00 +0.05%
MTRO Metro Bank plc 3,428.00 -14.00 -0.41%
MLC Millennium & Copthorne Hotels plc 595.00 +0.50 +0.08%
MAB Mitchells & Butlers Plc 259.50 +0.60 +0.23%
MTO Mitie Group 224.80 -2.80 -1.23%
MONY Moneysupermarket.Com 330.90 -2.50 -0.75%
MNKS Monks Investment Trust 774.50 -3.50 -0.45%
MGAM Morgan Advanced Materials plc 322.70 -2.10 -0.65%
MYI Murray International Trust plc 1,248.00 -4.00 -0.32%
NEX National Express 356.20 -3.50 -0.97%
NBLS NB Global Floating Rate Income Fund Ltd 94.30 -0.25 -0.26%
NRR NewRiver REIT plc 332.50 -2.00 -0.60%
NXG NEX Group Plc 597.00 +5.00 +0.85%
NOG Nostrum Oil & Gas plc 350.30 -0.20 -0.06%
OCDO Ocado Group plc 251.90 +5.60 +2.27%
OSB OneSavings Bank plc 372.90 0.00 0.00%
P2P P2P Global Investments plc 785.00 -1.50 -0.19%
PAGE PageGroup plc 457.10 -1.80 -0.39%
PAG Paragon Banking Group plc 444.60 -7.40 -1.64%
PAY Paypoint Plc 895.50 -22.00 -2.40%
PAYS Paysafe Group plc 586.00 -1.00 -0.17%
PNN Pennon Group 781.00 -21.50 -2.68%
PLI Perpetual Income & Growth Inv Tst 379.10 +1.20 +0.32%
PSH Pershing Square Holdings Ltd 1,015.00 +7.00 +0.69%
PNL Personal Assets Trust Limited 40,930.00 -190.00 -0.46%
PFC Petrofac 431.00 +25.50 +6.27%
PETS Pets At Home Group PLC 179.00 +0.70 +0.39%
PHNX Phoenix Group Holdings 763.50 -0.50 -0.07%
PTEC Playtech plc 838.50 +9.50 +1.14%
PCT Polar Capital Technology Trust plc 1,172.00 +4.00 +0.34%
POLY Polymetal International plc 875.00 +7.50 +0.86%
PLP Polypipe Group plc 375.60 -4.60 -1.21%
PFG Provident Financial plc 915.00 +13.50 +1.50%
PZC PZ Cussons Plc 307.50 +0.50 +0.16%
QQ. QinetiQ Group plc 209.30 +5.70 +2.79%
RNK Rank Group 233.80 +1.10 +0.47%
RAT Rathbone Brothers plc 2,466.00 -16.00 -0.64%
RDI Redefine International plc 36.94 -0.14 -0.38%
RDW Redrow plc 595.00 -1.50 -0.25%
RWI Renewi Plc 101.80 -1.00 -0.98%
RSW Renishaw plc 5,530.00 +110.00 +2.03%
RTN Restaurant Group 287.80 +5.90 +2.09%
RMV Rightmove plc 3,968.00 +6.00 +0.15%
RCP RIT Capital Partners plc 1,944.00 +4.00 +0.21%
RSE Riverstone Energy Ltd 1,290.00 -9.00 -0.69%
ROR Rotork plc 257.60 +3.10 +1.22%
RMG Royal Mail PLC 395.00 -0.10 -0.03%
RPC RPC Group plc 931.00 -2.00 -0.21%
SAFE Safestore Holdings 468.50 -1.50 -0.32%
SAGA Saga plc 185.40 -0.10 -0.05%
SNN Sanne Group plc 719.50 -0.50 -0.07%
SVS Savills plc 955.00 +10.00 +1.06%
SCIN Scottish Investment Trust plc 835.00 -4.00 -0.48%
SNR Senior plc 267.60 -1.90 -0.70%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 107.50 0.00 0.00%
SRP Serco Group plc 98.45 -2.10 -2.09%
SHB Shaftesbury 993.00 -1.00 -0.10%
SHI Sig plc 155.00 -4.10 -2.58%
SXX Sirius Minerals plc 25.25 -0.79 -3.03%
SMDS Smith (DS) 527.50 +4.00 +0.76%
SCT Softcat plc 542.00 -0.50 -0.09%
SOPH Sophos Group plc 594.50 -11.00 -1.81%
SXS Spectris plc 2,499.00 +6.00 +0.24%
SPX Spirax-Sarco Engineering plc 5,730.00 -10.00 -0.17%
SPI Spire Healthcare Group plc 269.70 -0.30 -0.11%
SPD Sports Direct Intl Plc 384.50 +8.70 +2.31%
SSPG SSP Group plc 607.50 -4.50 -0.74%
SMP St Modwen Properties plc 394.20 -3.40 -0.86%
SGC Stagecoach Group plc 157.10 -2.00 -1.26%
STOB Stobart Group Ltd 281.00 -2.10 -0.74%
SGP Supergroup 1,945.00 -26.00 -1.32%
SYNC Syncona Limited 183.90 -2.70 -1.45%
SYNT Synthomer plc 477.40 -0.40 -0.08%
TALK Talktalk Telecom Group Plc 168.50 -0.70 -0.42%
TATE Tate & Lyle plc 681.50 -9.50 -1.38%
TBCG TBC Bank Group Plc 1,670.00 -34.00 -2.00%
TED Ted Baker 2,595.00 +25.00 +0.97%
TEP Telecom Plus plc 1,206.00 -49.00 -3.88%
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...