Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
20,220.77
73.61 (0.37%)
Day high
20,249.22
Day low
20,146.37

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IMI IMI plc 1,068.00 -10.00 -0.93% Deal
INCH Inchcape plc 723.50 +8.50 +1.19% Deal
INDV Indivior plc 436.40 +6.00 +1.39% Deal
ISAT Inmarsat Plc 375.80 +11.80 +3.24% Deal
ICP Intermediate Capital Group plc 1,076.00 -7.00 -0.65% Deal
INPP International Public Partnerships Limited 146.00 +0.60 +0.41% Deal
INTU Intu Properties plc 202.30 +7.95 +4.09% Deal
INVP Investec Plc 583.60 +1.40 +0.24% Deal
IPO IP Group Plc 138.20 +4.00 +2.98% Deal
IWG IWG plc 262.60 +2.60 +1.00% Deal
JDW J D Wetherspoon plc 1,166.00 -18.00 -1.52% Deal
FSJ James Fisher & Sons plc 1,742.00 +32.00 +1.87% Deal
JLT Jardine Lloyd Thompson Group plc 1,218.00 -2.00 -0.16% Deal
JD. JD Sports Fashion plc 391.50 +11.70 +3.08% Deal
JLG John Laing Group plc 280.20 +0.60 +0.21% Deal
JLIF John Laing Infrastructure Fund Ltd 114.00 +0.20 +0.18% Deal
JAM JPMorgan American Investment Trust plc 387.00 +2.50 +0.65% Deal
JMG JPMorgan Emerging Markets IT plc 851.00 -3.00 -0.35% Deal
JII JPMorgan Indian Investment Trust 700.00 +4.00 +0.57% Deal
JFJ JPMorgan Japanese Investment Trust 436.00 +1.00 +0.23% Deal
JEO Jupiter Euro Opportunities Trust 747.00 +6.00 +0.81% Deal
JUP Jupiter Fund Management PLC 454.30 +3.00 +0.66% Deal
JUST Just Group plc 144.40 +0.30 +0.21% Deal
KAZ KAZ Minerals plc 924.00 -4.20 -0.45% Deal
KIE Kier Group plc 1,056.00 +5.00 +0.48% Deal
LRE Lancashire Holdings 576.00 +5.50 +0.96% Deal
LMP LondonMetric Property plc 184.90 +1.30 +0.71% Deal
EMG Man Group 184.25 +0.50 +0.27% Deal
MSLH Marshalls Plc 426.60 +1.40 +0.33% Deal
MARS Marstons plc 108.60 +0.60 +0.56% Deal
MCS McCarthy & Stone plc 136.20 +0.60 +0.44% Deal
MGGT Meggitt 462.10 +7.70 +1.69% Deal
MRO Melrose Industries plc 229.20 -7.00 -2.96% Deal
MRC Mercantile Investment Trust Plc 2,125.00 0.00 0.00% Deal
MERL Merlin Entertainments plc 346.20 -4.50 -1.28% Deal
MTRO Metro Bank plc 3,464.00 +16.00 +0.46% Deal
MLC Millennium & Copthorne Hotels plc 565.00 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 278.80 -0.40 -0.14% Deal
MONY Moneysupermarket.Com 302.60 +0.90 +0.30% Deal
MNKS Monks Investment Trust 783.00 +5.00 +0.64% Deal
MGAM Morgan Advanced Materials plc 342.60 +4.20 +1.24% Deal
MYI Murray International Trust plc 1,184.00 0.00 0.00% Deal
NEX National Express 406.00 +2.20 +0.54% Deal
NBLS NB Global Floating Rate Income Fund Ltd 92.60 -0.30 -0.32% Deal
NRR NewRiver REIT plc 296.00 +1.00 +0.34% Deal
NXG NEX Group Plc 990.00 -2.50 -0.25% Deal
OCDO Ocado Group plc 537.20 +6.20 +1.17% Deal
OTB On The Beach Group plc 610.00 +25.00 +4.27% Deal
OSB OneSavings Bank plc 397.00 +1.20 +0.30% Deal
PAGE PageGroup plc 543.50 0.00 0.00% Deal
PIN Pantheon International 1,895.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 519.50 +5.00 +0.97% Deal
PNN Pennon Group 656.80 +2.80 +0.43% Deal
PLI Perpetual Income & Growth Inv Tst 354.50 +1.50 +0.42% Deal
PSH Pershing Square Holdings Ltd 904.00 +12.00 +1.35% Deal
PNL Personal Assets Trust plc 39,250.00 -150.00 -0.38% Deal
PFC Petrofac 599.60 +17.00 +2.92% Deal
PETS Pets At Home Group PLC 157.10 +3.00 +1.95% Deal
PHNX Phoenix Group Holdings 774.50 -5.00 -0.64% Deal
PTEC Playtech plc 831.40 -2.20 -0.26% Deal
PCT Polar Capital Technology Trust plc 1,138.00 -2.00 -0.18% Deal
POLY Polymetal International plc 703.80 +8.20 +1.18% Deal
PLP Polypipe Group plc 385.40 -3.20 -0.82% Deal
PFG Provident Financial plc 690.40 -2.60 -0.38% Deal
PURE Purecircle Ltd 372.50 +2.50 +0.68% Deal
PZC PZ Cussons Plc 243.00 +4.40 +1.84% Deal
QQ. QinetiQ Group plc 223.00 +1.10 +0.50% Deal
RNK Rank Group 173.00 -1.80 -1.03% Deal
RAT Rathbone Brothers plc 2,302.00 -26.00 -1.12% Deal
RDI RDI REIT plc 35.25 -0.25 -0.70% Deal
RDW Redrow plc 636.50 +9.00 +1.43% Deal
RWI Renewi Plc 77.30 +0.10 +0.13% Deal
RSW Renishaw plc 4,930.00 -38.00 -0.76% Deal
RHIM RHI Magnesita N.V. 4,176.00 +104.00 +2.55% Deal
RMV Rightmove plc 4,488.00 +35.00 +0.79% Deal
RCP RIT Capital Partners plc 1,954.00 +12.00 +0.62% Deal
RSE Riverstone Energy Ltd 1,224.00 +12.00 +0.99% Deal
ROR Rotork plc 298.90 -3.10 -1.03% Deal
RPC RPC Group plc 800.80 +5.20 +0.65% Deal
SAFE Safestore Holdings 530.00 +1.00 +0.19% Deal
SAGA Saga plc 129.50 +2.10 +1.65% Deal
SNN Sanne Group plc 616.00 -9.00 -1.44% Deal
SVS Savills plc 984.50 +7.50 +0.77% Deal
SDP Schroder Asia Pacific Fund 447.00 -1.00 -0.22% Deal
SCIN Scottish Investment Trust plc 820.00 +8.00 +0.99% Deal
SNR Senior plc 298.80 +2.60 +0.88% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 107.00 +0.50 +0.47% Deal
SRP Serco Group plc 97.70 +0.75 +0.77% Deal
SHB Shaftesbury 995.00 +5.00 +0.51% Deal
SHI Sig plc 145.30 +0.60 +0.41% Deal
SXX Sirius Minerals plc 29.28 +0.38 +1.31% Deal
SCT Softcat plc 690.00 -5.00 -0.72% Deal
SOPH Sophos Group plc 514.00 +0.50 +0.10% Deal
SXS Spectris plc 2,687.00 -5.00 -0.19% Deal
SPX Spirax-Sarco Engineering plc 5,805.00 +30.00 +0.52% Deal
SPI Spire Healthcare Group plc 244.20 +4.40 +1.83% Deal
SPD Sports Direct Intl Plc 387.40 +9.10 +2.41% Deal
SSPG SSP Group plc 647.60 +1.30 +0.20% Deal
SMP St Modwen Properties plc 401.20 +2.20 +0.55% Deal
SGC Stagecoach Group plc 157.40 +1.90 +1.22% Deal
STOB Stobart Group Ltd 234.00 -1.50 -0.64% Deal
SDRY Superdry plc 1,591.00 +6.00 +0.38% Deal
SYNC Syncona Limited 197.60 +0.60 +0.30% Deal
SYNT Synthomer plc 503.00 +2.00 +0.40% Deal
TALK Talktalk Telecom Group Plc 126.10 +3.80 +3.11% Deal
TATE Tate & Lyle plc 559.00 -0.20 -0.04% Deal
TBCG TBC Bank Group Plc 1,868.00 -6.00 -0.32% Deal
TED Ted Baker 2,658.00 +16.00 +0.61% Deal
TEP Telecom Plus plc 1,092.00 -4.00 -0.36% Deal
TMPL Temple Bar Investment Trust plc 1,282.00 +8.00 +0.63% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...