Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,615.36
-21.28 (-0.11%)
Day high
19,673.94
Day low
19,610.88

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 Next »
IBST Ibstock plc 229.00 +2.10 +0.93%
IGG IG Group Holdings Plc 543.50 +2.50 +0.46%
IMI IMI plc 1,279.00 +3.00 +0.24%
INCH Inchcape plc 854.50 -2.00 -0.23%
INDV Indivior plc 335.00 +3.00 +0.90%
ISAT Inmarsat Plc 817.50 -5.50 -0.67%
ICP Intermediate Capital Group plc 781.00 -10.00 -1.26%
INPP International Public Partnerships Limited 155.50 -0.20 -0.13%
INVP Investec Plc 571.50 +2.50 +0.44%
IPO IP Group Plc 139.50 -2.50 -1.76%
IWG IWG plc 324.90 +1.80 +0.56%
JDW J D Wetherspoon plc 994.50 +7.00 +0.71%
FSJ James Fisher & Sons plc 1,606.00 -24.00 -1.47%
JLT Jardine Lloyd Thompson Group plc 1,097.00 +1.00 +0.09%
JD. JD Sports Fashion plc 445.00 +1.40 +0.32%
JLG John Laing Group plc 287.60 +0.50 +0.17%
JLIF John Laing Infrastructure Fund Ltd 137.60 0.00 0.00%
JAM JPMorgan American Investment Trust plc 374.00 -1.00 -0.27%
JMG JPMorgan Emerging Markets IT plc 760.00 -1.00 -0.13%
JII JPMorgan Indian Investment Trust 712.00 0.00 0.00%
JRP JRP Group plc 124.40 -1.10 -0.88%
JUP Jupiter Fund Management PLC 474.60 -1.90 -0.40%
JE. Just Eat plc 577.00 -9.00 -1.54%
KAZ KAZ Minerals plc 503.50 +11.40 +2.32%
KLR Keller Group 926.00 -3.00 -0.32%
KWE Kennedy Wilson Europe Real Estate plc 1,039.00 -24.00 -2.26%
KIE Kier Group plc 1,338.00 -3.00 -0.22%
LCL Ladbrokes Coral Group plc 130.90 +2.40 +1.87%
LRE Lancashire Holdings 682.50 -2.50 -0.36%
LMP LondonMetric Property plc 168.40 -0.40 -0.24%
EMG Man Group 153.70 -0.40 -0.26%
MSLH Marshalls Plc 384.50 +7.50 +1.99%
MARS Marstons plc 142.90 -0.20 -0.14%
MCS McCarthy & Stone plc 184.40 -6.40 -3.35%
MGGT Meggitt 462.50 -0.70 -0.15%
MRC Mercantile Investment Trust Plc 1,925.00 +9.00 +0.47%
MTRO Metro Bank plc 3,529.00 +11.00 +0.31%
MLC Millennium & Copthorne Hotels plc 450.00 +2.60 +0.58%
MAB Mitchells & Butlers Plc 265.10 +1.50 +0.57%
MTO Mitie Group 209.60 -0.30 -0.14%
MONY Moneysupermarket.Com 345.90 +0.40 +0.12%
MNKS Monks Investment Trust 653.00 +5.00 +0.77%
MGAM Morgan Advanced Materials plc 334.00 0.00 0.00%
MYI Murray International Trust plc 1,218.00 -15.00 -1.22%
NEX National Express 357.30 +1.70 +0.48%
NBLS NB Global Floating Rate Income Fund Ltd 97.05 0.00 0.00%
NRR NewRiver REIT plc 347.90 0.00 0.00%
NXG NEX Group Plc 615.50 -2.00 -0.32%
NMC NMC Health Plc 1,987.00 +32.00 +1.64%
NTG Northgate Plc 540.00 +9.50 +1.79%
NOG Nostrum Oil & Gas plc 448.40 +8.30 +1.89%
OCDO Ocado Group plc 251.00 +0.30 +0.12%
OSB OneSavings Bank plc 438.30 +4.80 +1.11%
P2P P2P Global Investments plc 857.50 -0.50 -0.06%
PAGE PageGroup plc 500.00 +5.70 +1.15%
PAG Paragon Group of Companies plc 467.40 +7.20 +1.56%
PAY Paypoint Plc 1,017.00 -4.00 -0.39%
PAYS Paysafe Group plc 453.90 -2.40 -0.53%
PNN Pennon Group 857.00 -13.00 -1.49%
PLI Perpetual Income & Growth Inv Tst 390.00 -0.10 -0.03%
PNL Personal Assets Trust Limited 40,540.00 +10.00 +0.02%
PDL Petra Diamonds Ltd 129.70 +0.20 +0.15%
PFC Petrofac 814.50 -7.50 -0.91%
PETS Pets At Home Group PLC 187.60 -1.50 -0.79%
PHNX Phoenix Group Holdings 739.00 -2.00 -0.27%
PTEC Playtech plc 959.00 +6.50 +0.68%
PCT Polar Capital Technology Trust plc 947.00 +6.00 +0.64%
POLY Polymetal International plc 1,015.00 -7.00 -0.68%
PLP Polypipe Group plc 398.30 +0.30 +0.08%
PZC PZ Cussons Plc 334.60 -1.30 -0.39%
QQ. QinetiQ Group plc 293.80 -0.30 -0.10%
RNK Rank Group 213.80 -0.60 -0.28%
RAT Rathbone Brothers plc 2,351.00 -29.00 -1.22%
RDI Redefine International plc 38.25 -0.28 -0.73%
RDW Redrow plc 576.50 +7.00 +1.23%
RSW Renishaw plc 3,415.00 +182.00 +5.63%
RTN Restaurant Group 349.50 -3.50 -0.99%
RMV Rightmove plc 4,186.00 -27.00 -0.64%
RCP RIT Capital Partners plc 1,855.00 +8.00 +0.43%
RSE Riverstone Energy Ltd 1,253.00 -7.00 -0.56%
ROR Rotork plc 245.90 -5.00 -1.99%
RPC RPC Group plc 811.00 +3.00 +0.37%
SAFE Safestore Holdings 405.00 -2.00 -0.49%
SAGA Saga plc 209.60 -0.30 -0.14%
SNN Sanne Group plc 651.50 -6.50 -0.99%
SVS Savills plc 929.00 +2.00 +0.22%
SCIN Scottish Investment Trust plc 790.00 -2.00 -0.25%
SGRO Segro Plc 485.70 -4.10 -0.84%
SNR Senior plc 214.40 +4.40 +2.10%
SRP Serco Group plc 115.60 -1.00 -0.86%
SHB Shaftesbury 932.00 -10.00 -1.06%
SHAW Shawbrook Group plc 342.00 +1.00 +0.29%
SHI Sig plc 119.70 -1.50 -1.24%
SMDS Smith (DS) 431.50 -1.30 -0.30%
SCT Softcat plc 412.00 0.00 0.00%
SOPH Sophos Group plc 338.30 +0.10 +0.03%
SXS Spectris plc 2,760.00 +33.00 +1.21%
SPX Spirax-Sarco Engineering plc 5,200.00 -50.00 -0.95%
SPI Spire Healthcare Group plc 337.90 +0.80 +0.24%
SPD Sports Direct Intl Plc 306.70 -1.30 -0.42%
SSPG SSP Group plc 444.90 -0.30 -0.07%
SMP St Modwen Properties plc 365.50 -0.50 -0.14%
SGC Stagecoach Group plc 203.50 -5.70 -2.72%
SGP Supergroup 1,595.00 -8.00 -0.50%
SVI SVG Capital Plc 738.50 -0.50 -0.07%
SYNC Syncona Limited 147.70 +1.30 +0.89%
SYNT Synthomer plc 494.60 -0.40 -0.08%
TALK Talktalk Telecom Group Plc 193.20 +0.20 +0.10%
TATE Tate & Lyle plc 756.50 -5.00 -0.66%
TED Ted Baker 2,795.00 0.00 0.00%
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...