We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

19,884.73
74.07 (0.37%)
Day high
19,925.30
Day low
19,757.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HTG Hunting plc 330.50 -3.50 -1.05% Deal
IBST Ibstock plc 150.70 -0.90 -0.59% Deal
ICGT ICG Enterprise Trust plc 1,188.00 -10.00 -0.83% Deal
IGG IG Group Holdings Plc 730.00 +3.00 +0.41% Deal
IEM Impax Environmental Markets plc 402.50 +3.50 +0.88% Deal
INCH Inchcape plc 724.00 -0.50 -0.07% Deal
INDV Indivior plc 1,694.00 -11.00 -0.65% Deal
IHP Integrafin Holdings Plc 278.00 +4.40 +1.61% Deal
IDS International Distributions Services Plc 229.30 -2.60 -1.12% Deal
INPP International Public Partnerships Limited 124.00 -1.60 -1.27% Deal
INVP Investec Plc 531.60 +1.20 +0.23% Deal
IPO IP Group Plc 47.60 +0.50 +1.06% Deal
ITH Ithaca Energy plc 133.00 -12.60 -8.65% Deal
ITV ITV plc 73.90 +0.50 +0.68% Deal
IWG IWG plc 192.90 -2.60 -1.33% Deal
JDW J D Wetherspoon plc 735.50 +12.00 +1.66% Deal
JLEN JLEN Environmental Assets Group Ltd 93.70 +2.00 +2.18% Deal
JMAT Johnson Matthey Plc 1,789.00 -5.00 -0.28% Deal
JAM JPMorgan American Investment Trust plc 986.00 +3.00 +0.31% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 104.20 +0.80 +0.77% Deal
JEDT JPMorgan European Discovery Trust plc 465.50 +1.00 +0.22% Deal
JGGI JPMorgan Global Growth & Income plc 560.00 +6.00 +1.08% Deal
JII JPMorgan Indian Investment Trust plc 904.00 +6.00 +0.67% Deal
JFJ JPMorgan Japanese Investment Trust plc 542.00 -3.00 -0.55% Deal
JTC JTC Plc 821.00 +1.50 +0.18% Deal
JUP Jupiter Fund Management PLC 88.55 +1.50 +1.72% Deal
JUST Just Group plc 105.20 -1.00 -0.94% Deal
KNOS Kainos Group plc 965.50 -14.50 -1.48% Deal
KLR Keller Group 1,048.00 +4.00 +0.38% Deal
KIE Kier Group plc 131.60 -1.40 -1.05% Deal
LRE Lancashire Holdings 619.00 -5.00 -0.80% Deal
LWDB Law Debenture Corporation plc 795.00 +1.00 +0.13% Deal
LMP LondonMetric Property plc 203.20 +3.40 +1.70% Deal
EMG Man Group plc 267.40 +3.30 +1.25% Deal
MSLH Marshalls Plc 274.80 +10.20 +3.85% Deal
MEGP ME Group International plc 166.40 +0.40 +0.24% Deal
MRC Mercantile Investment Trust Plc 229.00 +3.50 +1.55% Deal
MRCH Merchants Trust plc 532.00 +3.00 +0.57% Deal
MAB Mitchells & Butlers Plc 225.80 +2.80 +1.26% Deal
MTO Mitie Group 105.00 +0.40 +0.38% Deal
MCG Mobico Group plc 69.60 +2.80 +4.19% Deal
MONY Moneysupermarket.Com 219.80 -7.80 -3.43% Deal
MNKS Monks Investment Trust plc 1,148.00 +16.00 +1.41% Deal
MOON Moonpig Group Plc 169.30 +5.20 +3.17% Deal
MGAM Morgan Advanced Materials plc 285.00 -4.50 -1.55% Deal
MGNS Morgan Sindall Group Plc 2,320.00 -15.00 -0.64% Deal
MUT Murray Income Trust plc 832.00 0.00 0.00% Deal
MYI Murray International Trust plc 248.50 -0.50 -0.20% Deal
NBPE NB Private Equity Partners Ltd 1,610.00 -12.00 -0.74% Deal
NETW Network International Holdings 393.20 -0.60 -0.15% Deal
NESF NextEnergy Solar Fund Ltd 71.50 +0.20 +0.28% Deal
N91 Ninety One plc 170.80 +1.90 +1.12% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,600.00 0.00 0.00% Deal
ORIT Octopus Renewables Infrastructure Trust plc 71.50 -0.60 -0.83% Deal
OSB OSB Group plc 377.40 +0.60 +0.16% Deal
OXIG Oxford Instruments plc 2,125.00 +50.00 +2.41% Deal
PHI Pacific Horizon Investment Trust plc 575.00 0.00 0.00% Deal
PAGE PageGroup plc 448.60 +3.60 +0.81% Deal
PIN Pantheon International Plc 319.00 -0.50 -0.16% Deal
PAG Paragon Banking Group plc 690.50 +16.00 +2.37% Deal
PNN Pennon Group 647.50 -8.50 -1.30% Deal
PNL Personal Assets Trust plc 480.50 +1.50 +0.31% Deal
PHLL Petershill Partners plc 189.20 +2.20 +1.18% Deal
PETS Pets At Home Group PLC 268.40 -1.60 -0.59% Deal
PTEC Playtech plc 461.40 -9.40 -2.00% Deal
PLUS Plus500 Ltd 1,805.00 -4.00 -0.22% Deal
PCT Polar Capital Technology Trust plc 3,000.00 +10.00 +0.33% Deal
PPH PPHE Hotel Group Ltd 1,415.00 +20.00 +1.43% Deal
PFD Premier Foods plc 149.40 -0.60 -0.40% Deal
PHP Primary Health Properties plc 93.75 -1.25 -1.32% Deal
PRTC Puretech Health plc 222.50 -2.50 -1.11% Deal
PZC PZ Cussons Plc 89.70 -1.20 -1.32% Deal
QQ. QinetiQ Group plc 365.20 +2.20 +0.61% Deal
QLT Quilter plc 107.10 +2.50 +2.39% Deal
RAT Rathbones Group plc 1,548.00 +24.00 +1.57% Deal
REDD Redde Northgate plc 381.50 +3.50 +0.93% Deal
RDW Redrow plc 665.50 -3.00 -0.45% Deal
RSW Renishaw plc 4,250.00 +100.00 +2.41% Deal
RHIM RHI Magnesita NV 3,532.00 -14.00 -0.39% Deal
RCP RIT Capital Partners plc 1,766.00 -16.00 -0.90% Deal
ROR Rotork plc 328.80 +2.00 +0.61% Deal
RICA Ruffer Investment Co Ltd 266.00 +0.50 +0.19% Deal
SAFE Safestore Holdings 754.50 +5.50 +0.73% Deal
SVS Savills plc 1,066.00 +8.00 +0.76% Deal
SDP Schroder Asia Pacific Fund 496.00 +4.00 +0.81% Deal
SOI Schroder Oriental Income Fund 258.50 0.00 0.00% Deal
SAIN Scottish American Investment Co plc 504.00 +4.00 +0.80% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 59.10 -0.90 -1.50% Deal
SNR Senior plc 176.80 +2.40 +1.38% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 81.10 -0.10 -0.12% Deal
SRP Serco Group plc 189.70 +0.50 +0.26% Deal
SHC Shaftesbury Capital Plc 144.30 +2.20 +1.55% Deal
SRE Sirius Real Estate Limited 97.95 +1.15 +1.19% Deal
SSON Smithson Investment Trust Plc 1,428.00 +8.00 +0.56% Deal
SCT Softcat plc 1,588.00 +11.00 +0.70% Deal
SXS Spectris plc 3,307.00 +32.00 +0.98% Deal
SPI Spire Healthcare Group plc 232.00 0.00 0.00% Deal
SPT Spirent Communications plc 200.00 +21.00 +11.73% Deal
SSPG SSP Group plc 219.20 +1.80 +0.83% Deal
STEM Sthree Plc 430.00 +1.50 +0.35% Deal
SUPR Supermarket Income REIT plc 77.60 +1.00 +1.31% Deal
SYNC Syncona Limited 123.00 +0.20 +0.16% Deal
THRL Target Healthcare REIT plc 84.20 +2.70 +3.31% Deal
TATE Tate & Lyle plc 617.50 -2.50 -0.40% Deal
TBCG TBC Bank Group Plc 3,215.00 +50.00 +1.58% Deal
TEP Telecom Plus plc 1,628.00 +22.00 +1.37% Deal
TMPL Temple Bar Investment Trust plc 240.50 +0.50 +0.21% Deal
TEM Templeton Emerging Markets Investment Trust plc 154.40 +0.60 +0.39% Deal
ESCT The European Smaller Companies Trust plc 169.50 0.00 0.00% Deal
GSCT The Global Smaller Companies Trust Plc 157.20 +1.40 +0.90% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...