Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
20,729.05
-197.33 (-0.94%)
Day high
20,994.38
Day low
20,717.17

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IBST Ibstock plc 295.80 -0.20 -0.07% Deal
IGG IG Group Holdings Plc 875.00 +2.00 +0.23% Deal
IMI IMI plc 1,144.00 -24.00 -2.05% Deal
INCH Inchcape plc 751.50 0.00 0.00% Deal
INDV Indivior plc 361.00 -3.20 -0.88% Deal
ISAT Inmarsat Plc 548.00 +4.20 +0.77% Deal
IHP Integrafin Holdings Plc 350.00 -6.00 -1.69% Deal
ICP Intermediate Capital Group plc 1,097.00 -33.00 -2.92% Deal
INPP International Public Partnerships Limited 141.40 -0.60 -0.42% Deal
INTU Intu Properties plc 190.05 -1.90 -0.99% Deal
INVP Investec Plc 538.80 -8.20 -1.50% Deal
IPO IP Group Plc 130.00 0.00 0.00% Deal
IWG IWG plc 312.80 -2.70 -0.86% Deal
JDW J D Wetherspoon plc 1,242.00 -9.00 -0.72% Deal
FSJ James Fisher & Sons plc 1,770.00 -36.00 -1.99% Deal
JLT Jardine Lloyd Thompson Group plc 1,312.00 +2.00 +0.15% Deal
JD. JD Sports Fashion plc 427.10 -1.00 -0.23% Deal
JLG John Laing Group plc 275.00 -2.60 -0.94% Deal
JLIF John Laing Infrastructure Fund Ltd 118.00 +0.20 +0.17% Deal
JAM JPMorgan American Investment Trust plc 423.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets IT plc 836.00 -15.00 -1.76% Deal
JII JPMorgan Indian Investment Trust 683.00 -12.00 -1.73% Deal
JFJ JPMorgan Japanese Investment Trust 462.00 -3.00 -0.65% Deal
JEO Jupiter Euro Opportunities Trust 782.00 -4.00 -0.51% Deal
JUP Jupiter Fund Management PLC 456.00 -2.80 -0.61% Deal
JUST Just Group plc 136.60 -1.00 -0.73% Deal
KAZ KAZ Minerals plc 847.00 -6.00 -0.70% Deal
KIE Kier Group plc 981.50 -11.50 -1.16% Deal
LRD Laird plc 199.70 -0.10 -0.05% Deal
LRE Lancashire Holdings 566.00 -2.50 -0.44% Deal
LMP LondonMetric Property plc 186.00 -1.50 -0.80% Deal
EMG Man Group 183.20 -2.25 -1.21% Deal
MSLH Marshalls Plc 399.80 -3.40 -0.84% Deal
MCS McCarthy & Stone plc 101.30 -4.20 -3.98% Deal
MDC Mediclinic International plc 540.00 -1.40 -0.26% Deal
MGGT Meggitt 484.60 -10.70 -2.16% Deal
MRC Mercantile Investment Trust Plc 218.60 -3.90 -1.75% Deal
MERL Merlin Entertainments plc 380.50 -2.30 -0.60% Deal
MTRO Metro Bank plc 3,198.00 -64.00 -1.96% Deal
MLC Millennium & Copthorne Hotels plc 510.00 -16.00 -3.04% Deal
MAB Mitchells & Butlers Plc 259.00 -5.20 -1.97% Deal
MONY Moneysupermarket.Com 312.00 -0.40 -0.13% Deal
MNKS Monks Investment Trust 846.00 -6.00 -0.70% Deal
MGAM Morgan Advanced Materials plc 326.60 -7.00 -2.10% Deal
MYI Murray International Trust plc 1,118.00 -12.00 -1.06% Deal
NEX National Express 398.00 -6.00 -1.49% Deal
NBLS NB Global Floating Rate Income Fund Ltd 94.10 0.00 0.00% Deal
NRR NewRiver REIT plc 270.50 -13.00 -4.59% Deal
NXG NEX Group Plc 1,032.00 -5.00 -0.48% Deal
OTB On The Beach Group plc 526.00 +2.00 +0.38% Deal
OSB OneSavings Bank plc 400.80 +1.20 +0.30% Deal
PAGE PageGroup plc 560.00 +14.00 +2.56% Deal
PIN Pantheon International 2,000.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 478.40 -9.20 -1.89% Deal
PNN Pennon Group 781.20 -14.00 -1.76% Deal
PLI Perpetual Income & Growth Inv Tst 357.00 -3.50 -0.97% Deal
PSH Pershing Square Holdings Ltd 1,110.00 -18.00 -1.60% Deal
PNL Personal Assets Trust plc 39,450.00 0.00 0.00% Deal
PFC Petrofac 547.00 -0.20 -0.04% Deal
PHNX Phoenix Group Holdings 766.50 -13.00 -1.67% Deal
PTEC Playtech plc 757.40 -11.20 -1.46% Deal
PCT Polar Capital Technology Trust plc 1,294.00 -22.00 -1.67% Deal
POLY Polymetal International plc 647.20 -7.80 -1.19% Deal
PLP Polypipe Group plc 372.60 -14.00 -3.62% Deal
PMO Premier Oil Plc 111.00 -1.60 -1.42% Deal
PHP Primary Health Properties plc 114.20 0.00 0.00% Deal
PFG Provident Financial plc 625.80 -3.20 -0.51% Deal
PZC PZ Cussons Plc 218.20 -2.20 -1.00% Deal
QQ. QinetiQ Group plc 263.40 -4.80 -1.79% Deal
RNK Rank Group 189.00 +0.40 +0.21% Deal
RAT Rathbone Brothers plc 2,642.00 +4.00 +0.15% Deal
RDI RDI REIT plc 34.70 -0.60 -1.70% Deal
RDW Redrow plc 544.00 -24.00 -4.23% Deal
RWI Renewi Plc 79.30 -1.90 -2.34% Deal
RSW Renishaw plc 5,500.00 -20.00 -0.36% Deal
RHIM RHI Magnesita N.V. 4,700.00 -62.00 -1.30% Deal
RMV Rightmove plc 5,248.00 +10.00 +0.19% Deal
RCP RIT Capital Partners plc 2,040.00 -15.00 -0.73% Deal
RSE Riverstone Energy Ltd 1,186.00 -18.00 -1.50% Deal
ROR Rotork plc 324.70 -5.80 -1.75% Deal
RPC RPC Group plc 682.00 +21.00 +3.18% Deal
SAFE Safestore Holdings 525.00 -10.00 -1.87% Deal
SAGA Saga plc 126.60 -0.70 -0.55% Deal
SNN Sanne Group plc 657.00 +2.00 +0.31% Deal
SVS Savills plc 901.50 -14.00 -1.53% Deal
SDP Schroder Asia Pacific Fund 458.00 -6.00 -1.29% Deal
SCIN Scottish Investment Trust plc 864.00 -10.00 -1.14% Deal
SNR Senior plc 298.60 -7.40 -2.42% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 111.00 +0.50 +0.45% Deal
SRP Serco Group plc 94.55 -0.65 -0.68% Deal
SHB Shaftesbury 932.50 -13.50 -1.43% Deal
SHI Sig plc 133.30 -0.60 -0.45% Deal
SXX Sirius Minerals plc 31.28 -0.78 -2.43% Deal
SCT Softcat plc 745.00 -25.00 -3.25% Deal
SOPH Sophos Group plc 595.00 -2.00 -0.34% Deal
SXS Spectris plc 2,787.00 -6.00 -0.21% Deal
SPX Spirax-Sarco Engineering plc 6,425.00 0.00 0.00% Deal
SPI Spire Healthcare Group plc 247.60 -0.20 -0.08% Deal
SPD Sports Direct Intl Plc 401.20 +0.20 +0.05% Deal
SSPG SSP Group plc 655.60 -6.50 -0.98% Deal
SMP St Modwen Properties plc 415.00 -8.60 -2.03% Deal
SGC Stagecoach Group plc 132.40 -2.60 -1.93% Deal
STOB Stobart Group Ltd 248.50 -9.50 -3.68% Deal
SDRY Superdry plc 1,155.00 -24.00 -2.04% Deal
SYNC Syncona Limited 225.00 +1.50 +0.67% Deal
SYNT Synthomer plc 527.50 -10.50 -1.95% Deal
TALK Talktalk Telecom Group Plc 109.70 -4.00 -3.52% Deal
TATE Tate & Lyle plc 623.80 -17.20 -2.68% Deal
TBCG TBC Bank Group Plc 1,632.00 -54.00 -3.20% Deal
TED Ted Baker 2,178.00 -36.00 -1.63% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...