Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,751.24
-12.70 (-0.06%)
Day high
19,812.05
Day low
19,647.44

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 Next »
INCH Inchcape plc 776.50 +4.00 +0.52%
INDV Indivior plc 320.00 -3.10 -0.97%
ISAT Inmarsat Plc 779.50 +4.00 +0.51%
ICP Intermediate Capital Group plc 906.50 +2.00 +0.22%
INPP International Public Partnerships Limited 160.20 +0.60 +0.37%
INTU Intu Properties plc 278.20 +0.30 +0.11%
INVP Investec Plc 591.50 +3.50 +0.59%
IPO IP Group Plc 140.00 +3.60 +2.57%
IWG IWG plc 322.60 -0.50 -0.15%
JDW J D Wetherspoon plc 1,021.00 -1.00 -0.10%
FSJ James Fisher & Sons plc 1,590.00 +7.00 +0.44%
JLT Jardine Lloyd Thompson Group plc 1,189.00 +1.00 +0.08%
JD. JD Sports Fashion plc 359.30 -1.80 -0.50%
JLG John Laing Group plc 307.00 -4.80 -1.56%
JLIF John Laing Infrastructure Fund Ltd 133.70 +0.70 +0.52%
JAM JPMorgan American Investment Trust plc 387.20 +0.50 +0.13%
JMG JPMorgan Emerging Markets IT plc 818.00 +3.50 +0.43%
JII JPMorgan Indian Investment Trust 746.00 +1.50 +0.20%
JUP Jupiter Fund Management PLC 546.50 -1.50 -0.27%
JE. Just Eat plc 697.50 +4.50 +0.65%
JUST Just Group plc 135.60 +0.10 +0.07%
KAZ KAZ Minerals plc 643.00 -4.50 -0.70%
KWE Kennedy Wilson Europe Real Estate plc 1,137.00 +9.00 +0.79%
KIE Kier Group plc 1,289.00 -13.00 -1.01%
LCL Ladbrokes Coral Group plc 115.90 +2.60 +2.24%
LRE Lancashire Holdings 719.00 +20.50 +2.85%
LMP LondonMetric Property plc 169.40 -0.30 -0.18%
EMG Man Group 154.80 -0.80 -0.52%
MSLH Marshalls Plc 371.00 -0.80 -0.22%
MARS Marstons plc 122.40 -2.40 -1.96%
MCS McCarthy & Stone plc 180.50 -1.50 -0.83%
MGGT Meggitt 499.20 -4.70 -0.94%
MRO Melrose Industries plc 232.00 -0.80 -0.34%
MRC Mercantile Investment Trust Plc 1,973.00 -5.00 -0.25%
MTRO Metro Bank plc 3,576.00 -78.00 -2.18%
MLC Millennium & Copthorne Hotels plc 453.90 -0.20 -0.04%
MAB Mitchells & Butlers Plc 231.70 -3.20 -1.38%
MTO Mitie Group 273.50 -4.90 -1.79%
MONY Moneysupermarket.Com 350.40 -8.80 -2.51%
MNKS Monks Investment Trust 703.50 -1.00 -0.14%
MGAM Morgan Advanced Materials plc 299.40 -1.40 -0.47%
MYI Murray International Trust plc 1,255.00 +6.00 +0.48%
NEX National Express 362.10 -1.80 -0.50%
NBLS NB Global Floating Rate Income Fund Ltd 94.30 -0.75 -0.80%
NRR NewRiver REIT plc 350.20 -0.10 -0.03%
NXG NEX Group Plc 668.50 +0.50 +0.07%
NMC NMC Health Plc 2,232.00 -3.00 -0.13%
NTG Northgate Plc 434.80 -2.60 -0.60%
NOG Nostrum Oil & Gas plc 429.00 -19.00 -4.43%
OCDO Ocado Group plc 298.70 -5.80 -1.94%
OSB OneSavings Bank plc 397.60 -16.40 -4.12%
P2P P2P Global Investments plc 878.00 0.00 0.00%
PAGE PageGroup plc 490.10 -3.90 -0.80%
PAG Paragon Group of Companies plc 418.80 -9.60 -2.29%
PAY Paypoint Plc 862.00 +18.50 +2.15%
PAYS Paysafe Group plc 542.00 +35.50 +6.55%
PNN Pennon Group 826.00 -2.00 -0.24%
PLI Perpetual Income & Growth Inv Tst 395.00 0.00 0.00%
PSH Pershing Square Holdings Ltd 1,079.00 -4.00 -0.37%
PNL Personal Assets Trust Limited 41,000.00 +180.00 +0.44%
PDL Petra Diamonds Ltd 109.60 +0.20 +0.18%
PFC Petrofac 470.20 +1.40 +0.30%
PETS Pets At Home Group PLC 159.50 -2.10 -1.32%
PHNX Phoenix Group Holdings 761.00 -3.00 -0.39%
PTEC Playtech plc 966.00 +1.00 +0.10%
PCT Polar Capital Technology Trust plc 1,037.00 +3.00 +0.29%
POLY Polymetal International plc 906.50 -5.00 -0.55%
PLP Polypipe Group plc 397.90 -2.40 -0.60%
PZC PZ Cussons Plc 363.50 -2.00 -0.55%
QQ. QinetiQ Group plc 242.00 -4.60 -1.90%
RNK Rank Group 224.20 -0.50 -0.22%
RAT Rathbone Brothers plc 2,625.00 -3.00 -0.11%
RDI Redefine International plc 38.77 +0.69 +1.78%
RDW Redrow plc 583.00 +8.00 +1.37%
RSW Renishaw plc 3,941.00 +54.00 +1.37%
RTN Restaurant Group 328.50 +0.40 +0.12%
RMV Rightmove plc 4,305.00 -9.00 -0.21%
RCP RIT Capital Partners plc 1,941.00 -6.00 -0.31%
RSE Riverstone Energy Ltd 1,264.00 +8.00 +0.63%
ROR Rotork plc 249.40 +3.60 +1.44%
RPC RPC Group plc 891.00 -5.00 -0.56%
SAFE Safestore Holdings 428.50 -1.10 -0.26%
SAGA Saga plc 210.10 -1.50 -0.71%
SNN Sanne Group plc 679.00 +10.00 +1.47%
SVS Savills plc 902.00 0.00 0.00%
SCIN Scottish Investment Trust plc 821.50 0.00 0.00%
SNR Senior plc 239.20 -0.60 -0.25%
SRP Serco Group plc 112.50 -0.60 -0.53%
SHB Shaftesbury 984.00 -2.50 -0.25%
SHI Sig plc 158.50 +0.60 +0.38%
SXX Sirius Minerals plc 30.60 +0.57 +1.86%
SMDS Smith (DS) 485.20 -2.80 -0.58%
SCT Softcat plc 382.30 +9.10 +2.38%
SOPH Sophos Group plc 469.30 -10.00 -2.13%
SXS Spectris plc 2,609.00 -35.00 -1.34%
SPX Spirax-Sarco Engineering plc 5,620.00 +35.00 +0.62%
SPI Spire Healthcare Group plc 345.00 -4.70 -1.36%
SPD Sports Direct Intl Plc 335.10 +18.80 +5.61%
SSPG SSP Group plc 494.50 -0.30 -0.06%
SMP St Modwen Properties plc 355.60 +1.30 +0.37%
SGC Stagecoach Group plc 181.40 +0.70 +0.39%
STOB Stobart Group Ltd 288.00 -2.20 -0.76%
SGP Supergroup 1,466.00 -2.00 -0.14%
SYNC Syncona Limited 172.40 -0.10 -0.06%
SYNT Synthomer plc 488.00 +12.00 +2.46%
TALK Talktalk Telecom Group Plc 184.20 +0.90 +0.49%
TATE Tate & Lyle plc 679.00 +4.00 +0.59%
TBCG TBC Bank Group Plc 1,650.00 -26.00 -1.58%
TED Ted Baker 2,459.00 +30.00 +1.22%
TEP Telecom Plus plc 1,126.00 +9.00 +0.80%
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...