Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
20,653.32
-11.70 (-0.06%)
Day high
20,679.46
Day low
20,610.68

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 Next »
IMI IMI plc 1,407.00 -3.50 -0.25%
INCH Inchcape plc 749.00 +1.25 +0.17%
INDV Indivior plc 401.00 -1.70 -0.43%
ISAT Inmarsat Plc 502.40 +5.80 +1.15%
ICP Intermediate Capital Group plc 1,122.00 -1.00 -0.09%
INPP International Public Partnerships Limited 150.80 +0.60 +0.40%
INTU Intu Properties plc 228.90 -0.40 -0.17%
INVP Investec Plc 544.40 -8.70 -1.60%
IPO IP Group Plc 134.60 +0.80 +0.60%
IWG IWG plc 266.70 +0.20 +0.08%
JDW J D Wetherspoon plc 1,279.00 +6.50 +0.51%
FSJ James Fisher & Sons plc 1,552.00 -42.00 -2.64%
JLT Jardine Lloyd Thompson Group plc 1,426.00 +1.00 +0.07%
JD. JD Sports Fashion plc 376.80 -1.55 -0.41%
JLG John Laing Group plc 288.60 -0.90 -0.31%
JLIF John Laing Infrastructure Fund Ltd 117.40 -1.70 -1.43%
JAM JPMorgan American Investment Trust plc 415.50 +2.75 +0.67%
JMG JPMorgan Emerging Markets IT plc 914.00 +5.00 +0.55%
JII JPMorgan Indian Investment Trust 775.00 +3.50 +0.45%
JEO Jupiter Euro Opportunities Trust 784.00 -1.50 -0.19%
JUP Jupiter Fund Management PLC 590.80 +3.60 +0.61%
JUST Just Group plc 158.00 +0.10 +0.06%
KAZ KAZ Minerals plc 930.00 -3.50 -0.38%
KIE Kier Group plc 994.00 -60.00 -5.76%
LCL Ladbrokes Coral Group plc 182.45 +1.20 +0.66%
LRE Lancashire Holdings 656.50 -12.75 -1.94%
LMP LondonMetric Property plc 181.00 +0.30 +0.17%
EMG Man Group 214.70 +1.00 +0.47%
MSLH Marshalls Plc 425.20 +0.30 +0.07%
MARS Marstons plc 114.20 -1.75 -1.51%
MCS McCarthy & Stone plc 145.20 +0.05 +0.03%
MGGT Meggitt 488.00 -2.05 -0.42%
MRO Melrose Industries plc 232.90 -3.45 -1.46%
MRC Mercantile Investment Trust Plc 2,190.00 +7.50 +0.34%
MERL Merlin Entertainments plc 350.60 +3.00 +0.86%
MTRO Metro Bank plc 3,580.00 -10.00 -0.28%
MLC Millennium & Copthorne Hotels plc 545.00 -17.50 -3.18%
MAB Mitchells & Butlers Plc 265.20 +3.30 +1.25%
MTO Mitie Group 192.70 +0.15 +0.08%
MONY Moneysupermarket.Com 345.40 +8.45 +2.47%
MNKS Monks Investment Trust 816.00 +5.50 +0.68%
MGAM Morgan Advanced Materials plc 355.60 -2.80 -0.78%
MYI Murray International Trust plc 1,260.00 -3.00 -0.24%
NEX National Express 371.80 -1.10 -0.30%
NBLS NB Global Floating Rate Income Fund Ltd 94.00 -0.10 -0.11%
NRR NewRiver REIT plc 318.00 -1.00 -0.31%
NXG NEX Group Plc 615.00 +9.50 +1.54%
OCDO Ocado Group plc 413.00 -2.80 -0.67%
OSB OneSavings Bank plc 406.40 +5.10 +1.27%
PAGE PageGroup plc 532.00 +2.75 +0.52%
PAG Paragon Banking Group plc 493.00 +4.90 +0.99%
PNN Pennon Group 741.20 +2.00 +0.27%
PLI Perpetual Income & Growth Inv Tst 380.00 +1.25 +0.33%
PSH Pershing Square Holdings Ltd 1,042.00 +2.00 +0.19%
PNL Personal Assets Trust Limited 40,950.00 +25.00 +0.06%
PFC Petrofac 547.80 -3.10 -0.57%
PETS Pets At Home Group PLC 178.80 -1.00 -0.56%
PHNX Phoenix Group Holdings 795.50 +7.50 +0.95%
PTEC Playtech plc 799.40 -11.40 -1.43%
PCT Polar Capital Technology Trust plc 1,174.00 +7.00 +0.60%
POLY Polymetal International plc 878.20 +5.60 +0.64%
PLP Polypipe Group plc 402.00 -0.50 -0.12%
PFG Provident Financial plc 698.20 -6.00 -0.84%
PURE Purecircle Ltd 423.50 -14.25 -3.23%
PZC PZ Cussons Plc 330.60 -3.20 -0.97%
QQ. QinetiQ Group plc 212.10 -3.65 -1.70%
RNK Rank Group 240.50 +0.25 +0.10%
RAT Rathbone Brothers plc 2,716.00 -16.00 -0.59%
RDI RDI REIT plc 36.25 -0.07 -0.21%
RDW Redrow plc 640.00 +4.00 +0.63%
RWI Renewi Plc 106.40 -0.60 -0.56%
RSW Renishaw plc 5,690.00 +165.00 +2.98%
RHIM RHI Magnesita N.V. 4,339.00 -2.00 -0.05%
RMV Rightmove plc 4,458.00 +131.50 +2.99%
RCP RIT Capital Partners plc 1,960.00 -33.00 -1.68%
RSE Riverstone Energy Ltd 1,308.00 -4.00 -0.30%
ROR Rotork plc 300.10 -2.10 -0.69%
RMG Royal Mail PLC 464.20 +0.10 +0.02%
RPC RPC Group plc 815.20 +21.10 +2.62%
SAFE Safestore Holdings 487.60 +6.70 +1.40%
SAGA Saga plc 117.80 -2.00 -1.67%
SNN Sanne Group plc 731.00 -17.00 -2.27%
SVS Savills plc 992.50 +7.50 +0.76%
SDP Schroder Asia Pacific Fund 477.00 -1.50 -0.31%
SCIN Scottish Investment Trust plc 879.00 -1.50 -0.17%
SNR Senior plc 292.80 -2.60 -0.88%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 111.00 -1.25 -1.12%
SRP Serco Group plc 97.15 -3.58 -3.60%
SHB Shaftesbury 1,008.00 +4.00 +0.40%
SHI Sig plc 167.00 +1.25 +0.74%
SXX Sirius Minerals plc 22.40 -0.20 -0.88%
SCT Softcat plc 517.00 -0.50 -0.10%
SOPH Sophos Group plc 654.50 +18.50 +2.91%
SXS Spectris plc 2,658.00 +17.00 +0.64%
SPX Spirax-Sarco Engineering plc 5,800.00 +37.50 +0.65%
SPI Spire Healthcare Group plc 249.20 -4.50 -1.77%
SPD Sports Direct Intl Plc 374.00 -1.30 -0.35%
SSPG SSP Group plc 645.00 +1.50 +0.23%
SMP St Modwen Properties plc 402.40 +4.10 +1.03%
SGC Stagecoach Group plc 159.90 -4.90 -3.01%
STOB Stobart Group Ltd 262.50 -0.50 -0.19%
SDRY Superdry plc 1,822.00 +5.00 +0.27%
SYNC Syncona Limited 213.50 -1.00 -0.46%
SYNT Synthomer plc 491.80 -8.20 -1.67%
TALK Talktalk Telecom Group Plc 137.80 -1.25 -0.90%
TATE Tate & Lyle plc 671.80 +1.50 +0.22%
TBCG TBC Bank Group Plc 1,724.00 -8.00 -0.47%
TED Ted Baker 2,980.00 +59.00 +1.99%
TEP Telecom Plus plc 1,184.00 +27.00 +2.34%
TMPL Temple Bar Investment Trust plc 1,320.00 +8.00 +0.61%
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...