Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,658.42
-24.19 (-0.12%)
Day high
19,687.98
Day low
19,604.51

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 Next »
INCH Inchcape plc 776.50 -4.00 -0.52%
INDV Indivior plc 326.40 +7.20 +2.21%
ISAT Inmarsat Plc 804.00 +13.00 +1.62%
ICP Intermediate Capital Group plc 843.00 -10.50 -1.25%
INPP International Public Partnerships Limited 160.30 +0.10 +0.06%
INTU Intu Properties plc 266.30 +0.90 +0.34%
INVP Investec Plc 580.50 -4.00 -0.69%
IPO IP Group Plc 135.50 -0.70 -0.52%
IWG IWG plc 330.00 -0.60 -0.18%
JDW J D Wetherspoon plc 1,002.00 -4.50 -0.45%
FSJ James Fisher & Sons plc 1,630.00 -9.00 -0.55%
JLT Jardine Lloyd Thompson Group plc 1,206.00 -1.00 -0.08%
JD. JD Sports Fashion plc 415.70 -17.00 -4.09%
JLG John Laing Group plc 300.20 +0.50 +0.17%
JLIF John Laing Infrastructure Fund Ltd 137.50 +0.40 +0.29%
JAM JPMorgan American Investment Trust plc 388.10 +2.50 +0.64%
JMG JPMorgan Emerging Markets IT plc 804.00 +2.00 +0.25%
JII JPMorgan Indian Investment Trust 732.50 +5.50 +0.75%
JUP Jupiter Fund Management PLC 496.70 +4.80 +0.97%
JE. Just Eat plc 674.00 +6.00 +0.89%
JUST Just Group plc 130.10 -1.60 -1.23%
KAZ KAZ Minerals plc 479.60 -3.30 -0.69%
KWE Kennedy Wilson Europe Real Estate plc 1,090.00 +5.00 +0.46%
KIE Kier Group plc 1,202.00 +2.00 +0.17%
LCL Ladbrokes Coral Group plc 115.50 -1.10 -0.95%
LRE Lancashire Holdings 704.50 +5.50 +0.78%
LMP LondonMetric Property plc 172.00 -1.10 -0.64%
EMG Man Group 151.10 -0.60 -0.40%
MSLH Marshalls Plc 377.50 -2.80 -0.74%
MARS Marstons plc 125.10 -0.30 -0.24%
MCS McCarthy & Stone plc 169.90 -1.00 -0.59%
MGGT Meggitt 509.50 -6.50 -1.28%
MRO Melrose Industries plc 259.20 +1.70 +0.66%
MRC Mercantile Investment Trust Plc 1,933.00 -0.50 -0.03%
MTRO Metro Bank plc 3,730.00 -61.00 -1.64%
MLC Millennium & Copthorne Hotels plc 448.50 +10.70 +2.39%
MAB Mitchells & Butlers Plc 231.00 -1.80 -0.78%
MTO Mitie Group 291.60 -3.60 -1.23%
MONY Moneysupermarket.Com 354.00 +2.20 +0.62%
MNKS Monks Investment Trust 706.00 +5.00 +0.71%
MGAM Morgan Advanced Materials plc 289.30 +2.50 +0.86%
MYI Murray International Trust plc 1,268.00 0.00 0.00%
NEX National Express 378.60 -1.30 -0.34%
NBLS NB Global Floating Rate Income Fund Ltd 94.75 +1.15 +1.21%
NRR NewRiver REIT plc 346.20 +1.70 +0.49%
NXG NEX Group Plc 657.50 0.00 0.00%
NMC NMC Health Plc 2,275.00 +19.00 +0.84%
NTG Northgate Plc 529.50 0.00 0.00%
NOG Nostrum Oil & Gas plc 478.60 -2.30 -0.48%
OCDO Ocado Group plc 300.20 +2.90 +0.97%
OSB OneSavings Bank plc 375.00 -4.60 -1.23%
P2P P2P Global Investments plc 896.50 +0.50 +0.06%
PAGE PageGroup plc 470.70 +6.10 +1.30%
PAG Paragon Group of Companies plc 442.30 -15.80 -3.57%
PAY Paypoint Plc 981.00 -9.00 -0.92%
PAYS Paysafe Group plc 515.50 +2.50 +0.48%
PNN Pennon Group 879.50 -7.50 -0.85%
PLI Perpetual Income & Growth Inv Tst 400.00 +0.90 +0.23%
PSH Pershing Square Holdings Ltd 1,224.00 -4.00 -0.33%
PNL Personal Assets Trust Limited 41,400.00 +70.00 +0.17%
PDL Petra Diamonds Ltd 117.50 -2.50 -2.13%
PFC Petrofac 410.00 +6.50 +1.59%
PETS Pets At Home Group PLC 156.80 +3.10 +1.98%
PHNX Phoenix Group Holdings 769.50 -2.50 -0.32%
PTEC Playtech plc 1,001.00 0.00 0.00%
PCT Polar Capital Technology Trust plc 1,027.00 +3.00 +0.29%
POLY Polymetal International plc 904.00 -0.50 -0.06%
PLP Polypipe Group plc 401.20 +0.20 +0.05%
PZC PZ Cussons Plc 352.60 -1.80 -0.51%
QQ. QinetiQ Group plc 286.60 -5.00 -1.74%
RNK Rank Group 232.30 +2.80 +1.21%
RAT Rathbone Brothers plc 2,585.00 -15.00 -0.58%
RDI Redefine International plc 39.64 +0.59 +1.49%
RDW Redrow plc 546.50 +5.50 +1.01%
RSW Renishaw plc 3,696.00 -2.00 -0.05%
RTN Restaurant Group 336.70 -1.20 -0.36%
RMV Rightmove plc 4,202.00 +18.00 +0.43%
RCP RIT Capital Partners plc 1,915.00 +17.00 +0.89%
RSE Riverstone Energy Ltd 1,258.00 -18.00 -1.43%
ROR Rotork plc 233.80 +8.20 +3.51%
RPC RPC Group plc 736.00 -16.00 -2.17%
SAFE Safestore Holdings 424.50 +3.60 +0.85%
SAGA Saga plc 199.70 +0.70 +0.35%
SNN Sanne Group plc 646.50 -15.50 -2.40%
SVS Savills plc 878.00 -1.00 -0.11%
SCIN Scottish Investment Trust plc 826.00 +2.50 +0.30%
SNR Senior plc 239.40 -0.90 -0.38%
SRP Serco Group plc 118.00 +0.40 +0.34%
SHB Shaftesbury 971.00 -1.00 -0.10%
SHAW Shawbrook Group plc 339.10 -0.10 -0.03%
SHI Sig plc 145.40 +1.20 +0.83%
SXX Sirius Minerals plc 33.75 -1.02 -3.02%
SMDS Smith (DS) 457.10 -5.00 -1.09%
SCT Softcat plc 401.00 +1.80 +0.45%
SOPH Sophos Group plc 446.90 +17.40 +3.89%
SXS Spectris plc 2,680.00 -19.00 -0.71%
SPX Spirax-Sarco Engineering plc 5,465.00 -20.00 -0.37%
SPI Spire Healthcare Group plc 338.10 -1.10 -0.33%
SPD Sports Direct Intl Plc 287.30 -3.50 -1.22%
SSPG SSP Group plc 499.00 -4.50 -0.90%
SMP St Modwen Properties plc 363.00 +2.50 +0.69%
SGC Stagecoach Group plc 210.20 +0.60 +0.29%
STOB Stobart Group Ltd 293.90 -1.90 -0.65%
SGP Supergroup 1,542.00 +4.00 +0.26%
SYNC Syncona Limited 157.10 +1.50 +0.95%
SYNT Synthomer plc 493.20 +1.50 +0.30%
TALK Talktalk Telecom Group Plc 173.50 -0.70 -0.40%
TATE Tate & Lyle plc 724.00 -3.50 -0.48%
TBCG TBC Bank Group Plc 1,684.00 -18.00 -1.07%
TED Ted Baker 2,395.00 -1.00 -0.04%
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...