Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,552.54
17.06 (0.09%)
Day high
19,567.31
Day low
19,523.15

FTSE 250 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 Next »
INDV Indivior plc 312.45 +2.50 +0.81%
ISAT Inmarsat Plc 641.00 +15.50 +2.48%
ICP Intermediate Capital Group plc 880.50 +5.00 +0.57%
INPP International Public Partnerships Limited 166.55 +0.30 +0.18%
INTU Intu Properties plc 231.15 -1.20 -0.52%
INVP Investec Plc 554.25 -8.00 -1.42%
IPO IP Group Plc 128.35 +2.70 +2.15%
IWG IWG plc 295.70 0.00 0.00%
JDW J D Wetherspoon plc 1,239.50 +18.00 +1.47%
FSJ James Fisher & Sons plc 1,472.50 -13.00 -0.88%
JLT Jardine Lloyd Thompson Group plc 1,190.00 -5.00 -0.42%
JD. JD Sports Fashion plc 384.70 -8.70 -2.21%
CHOO Jimmy Choo plc 229.45 +0.20 +0.09%
JLG John Laing Group plc 288.70 -2.60 -0.89%
JLIF John Laing Infrastructure Fund Ltd 138.95 +0.10 +0.07%
JAM JPMorgan American Investment Trust plc 375.85 -0.60 -0.16%
JMG JPMorgan Emerging Markets IT plc 827.50 -1.50 -0.18%
JII JPMorgan Indian Investment Trust 733.50 -3.50 -0.47%
JUP Jupiter Fund Management PLC 540.75 -0.50 -0.09%
JE. Just Eat plc 689.25 +2.50 +0.36%
JUST Just Group plc 150.05 -3.20 -2.09%
KAZ KAZ Minerals plc 746.00 +1.50 +0.20%
KWE Kennedy Wilson Europe Real Estate plc 1,090.50 0.00 0.00%
KIE Kier Group plc 1,093.00 +9.00 +0.83%
LCL Ladbrokes Coral Group plc 122.35 +2.20 +1.83%
LRE Lancashire Holdings 638.00 -14.50 -2.22%
LMP LondonMetric Property plc 165.70 -0.40 -0.24%
EMG Man Group 164.80 +1.80 +1.10%
MSLH Marshalls Plc 438.90 +0.20 +0.05%
MARS Marstons plc 108.60 +1.00 +0.93%
MCS McCarthy & Stone plc 150.15 +0.60 +0.40%
MGGT Meggitt 508.75 +4.00 +0.79%
MRO Melrose Industries plc 203.65 -1.60 -0.78%
MRC Mercantile Investment Trust Plc 2,009.50 0.00 0.00%
MTRO Metro Bank plc 3,328.00 -160.00 -4.59%
MLC Millennium & Copthorne Hotels plc 457.65 +4.30 +0.95%
MAB Mitchells & Butlers Plc 246.65 +2.60 +1.06%
MTO Mitie Group 256.15 -2.00 -0.77%
MONY Moneysupermarket.Com 320.45 +0.90 +0.28%
MNKS Monks Investment Trust 697.75 +1.50 +0.22%
MGAM Morgan Advanced Materials plc 298.55 +0.10 +0.03%
MYI Murray International Trust plc 1,267.00 +3.00 +0.24%
NEX National Express 348.85 -4.40 -1.25%
NBLS NB Global Floating Rate Income Fund Ltd 94.28 +0.05 +0.05%
NRR NewRiver REIT plc 334.85 -1.20 -0.36%
NXG NEX Group Plc 650.25 +1.00 +0.15%
NOG Nostrum Oil & Gas plc 388.60 +1.70 +0.44%
OCDO Ocado Group plc 290.40 -5.70 -1.93%
OSB OneSavings Bank plc 388.65 0.00 0.00%
P2P P2P Global Investments plc 820.50 -3.00 -0.36%
PAGE PageGroup plc 495.65 +0.10 +0.02%
PAG Paragon Group of Companies plc 407.55 -5.90 -1.43%
PAY Paypoint Plc 927.25 +9.50 +1.04%
PAYS Paysafe Group plc 583.25 -0.50 -0.09%
PNN Pennon Group 793.75 -2.00 -0.25%
PLI Perpetual Income & Growth Inv Tst 378.40 +1.10 +0.29%
PSH Pershing Square Holdings Ltd 962.25 -4.50 -0.46%
PNL Personal Assets Trust Limited 40,570.00 +140.00 +0.35%
PFC Petrofac 449.00 -4.80 -1.06%
PETS Pets At Home Group PLC 196.80 +0.60 +0.31%
PHNX Phoenix Group Holdings 741.50 -2.00 -0.27%
PTEC Playtech plc 926.25 0.00 0.00%
PCT Polar Capital Technology Trust plc 1,037.50 +11.00 +1.07%
POLY Polymetal International plc 813.75 -0.50 -0.06%
PLP Polypipe Group plc 395.15 -1.50 -0.38%
PFG Provident Financial plc 760.25 +23.50 +3.19%
PZC PZ Cussons Plc 330.50 -6.70 -1.99%
QQ. QinetiQ Group plc 227.65 -3.40 -1.47%
RNK Rank Group 227.50 +0.80 +0.35%
RAT Rathbone Brothers plc 2,596.00 -2.00 -0.08%
RDI Redefine International plc 37.60 +0.17 +0.45%
RDW Redrow plc 562.25 +1.50 +0.27%
RSW Renishaw plc 4,723.50 -79.00 -1.65%
RTN Restaurant Group 299.50 +6.90 +2.36%
RMV Rightmove plc 4,071.00 +16.00 +0.39%
RCP RIT Capital Partners plc 1,936.00 -2.00 -0.10%
RSE Riverstone Energy Ltd 1,227.50 -4.00 -0.32%
ROR Rotork plc 251.45 -6.00 -2.33%
RMG Royal Mail PLC 386.70 +8.20 +2.17%
RPC RPC Group plc 925.75 +3.00 +0.33%
SAFE Safestore Holdings 389.20 -6.90 -1.74%
SAGA Saga plc 196.10 -1.70 -0.86%
SNN Sanne Group plc 768.25 +3.00 +0.39%
SVS Savills plc 900.00 -4.50 -0.50%
SCIN Scottish Investment Trust plc 820.50 +2.50 +0.31%
SNR Senior plc 271.90 -0.20 -0.07%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 112.80 +0.70 +0.62%
SRP Serco Group plc 115.00 +2.00 +1.77%
SHB Shaftesbury 1,009.00 +4.00 +0.40%
SHI Sig plc 179.25 -2.70 -1.48%
SXX Sirius Minerals plc 25.59 -0.14 -0.54%
SMDS Smith (DS) 495.95 -0.60 -0.12%
SCT Softcat plc 402.65 -4.10 -1.01%
SOPH Sophos Group plc 556.00 -5.50 -0.98%
SXS Spectris plc 2,282.50 +21.00 +0.93%
SPX Spirax-Sarco Engineering plc 5,582.50 -35.00 -0.62%
SPI Spire Healthcare Group plc 243.65 -3.40 -1.38%
SPD Sports Direct Intl Plc 416.10 +8.80 +2.16%
SSPG SSP Group plc 515.00 -0.50 -0.10%
SMP St Modwen Properties plc 370.10 -2.60 -0.70%
SGC Stagecoach Group plc 164.15 +1.20 +0.74%
STOB Stobart Group Ltd 284.25 -5.50 -1.90%
SGP Supergroup 1,560.50 +9.00 +0.58%
SYNC Syncona Limited 172.05 +1.10 +0.64%
SYNT Synthomer plc 486.70 -0.90 -0.18%
TALK Talktalk Telecom Group Plc 210.20 -0.30 -0.14%
TATE Tate & Lyle plc 643.75 -2.50 -0.39%
TBCG TBC Bank Group Plc 1,614.50 +3.00 +0.19%
TED Ted Baker 2,488.50 +32.00 +1.30%
TEP Telecom Plus plc 1,119.00 +33.00 +3.04%
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...