FTSE 250: Market overview
22,837.96
-175.47 (-0.76%)Day high
23,210.48
23,210.48
Day low
22,837.96
22,837.96
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 371.00 | +0.50 | +0.13% | Deal | |||
| FOUR | 4imprint Group plc | 3,636.00 | -72.00 | -1.94% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 419.00 | +1.00 | +0.24% | Deal | |||
| ABDN | Aberdeen Group Plc | 232.20 | -4.20 | -1.78% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,578.00 | -14.00 | -0.88% | Deal | |||
| AEP | AEP Plantations Plc | 1,524.00 | -10.00 | -0.65% | Deal | |||
| AJB | AJ Bell Plc | 599.50 | -3.00 | -0.50% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 153.00 | -5.20 | -3.29% | Deal | |||
| ATT | Allianz Technology Trust plc | 685.00 | -29.00 | -4.06% | Deal | |||
| AO. | AO World plc | 91.20 | +0.10 | +0.11% | Deal | |||
| APN | Applied Nutrition plc | 289.00 | +4.00 | +1.40% | Deal | |||
| ASHM | Ashmore Group plc | 199.80 | -0.80 | -0.40% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 235.50 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 41.20 | -0.18 | -0.43% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 757.50 | -27.00 | -3.44% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | -2.00 | -0.78% | Deal | |||
| AVON | Avon Technologies Plc | 1,664.00 | -4.00 | -0.24% | Deal | |||
| BME | B&M European Value Retail | 202.80 | -2.00 | -0.98% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 967.00 | -13.00 | -1.33% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 337.00 | -3.00 | -0.88% | Deal | |||
| BBY | Balfour Beatty plc | 798.00 | -22.50 | -2.74% | Deal | |||
| BCG | Baltic Classifieds Group plc | 185.40 | +1.90 | +1.04% | Deal | |||
| BNKR | Bankers Investment Trust plc | 145.80 | -2.20 | -1.49% | Deal | |||
| BAG | Barr (A.G.) | 621.00 | +6.00 | +0.98% | Deal | |||
| BWY | Bellway plc | 1,791.00 | +36.00 | +2.05% | Deal | |||
| BHMG | BH Macro Ltd | 424.00 | -5.00 | -1.17% | Deal | |||
| BYG | Big Yellow Group | 834.50 | +11.50 | +1.40% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | -0.00 | -0.42% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 575.00 | -4.00 | -0.69% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,290.00 | -14.00 | -1.07% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 922.00 | -38.00 | -3.96% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.50 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 708.50 | +3.00 | +0.43% | Deal | |||
| BREE | Breedon Group plc | 282.40 | +7.00 | +2.54% | Deal | |||
| BPT | Bridgepoint Group plc | 245.20 | -3.40 | -1.37% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,446.00 | -18.00 | -1.23% | Deal | |||
| BYIT | Bytes Technology Group plc | 371.60 | -4.40 | -1.17% | Deal | |||
| CCR | C & C Group plc | 94.50 | -0.40 | -0.42% | Deal | |||
| CLDN | Caledonia Investments plc | 349.00 | -5.00 | -1.41% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,130.00 | 0.00 | 0.00% | Deal | |||
| CWR | Ceres Power Holdings | 609.50 | -40.50 | -6.23% | Deal | |||
| CHG | Chemring Group plc | 511.00 | +1.00 | +0.20% | Deal | |||
| CSN | Chesnara plc | 320.00 | +0.50 | +0.16% | Deal | |||
| CHRY | Chrysalis Investments Limited | 76.90 | +0.20 | +0.26% | Deal | |||
| CTY | City Of London Investment Trust | 554.00 | -4.00 | -0.72% | Deal | |||
| CKN | Clarkson plc | 4,664.00 | -36.00 | -0.77% | Deal | |||
| CBG | Close Brothers Group plc | 448.40 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 457.00 | -8.00 | -1.72% | Deal | |||
| COA | Coats Group plc | 78.85 | +0.20 | +0.25% | Deal | |||
| CCC | Computacenter plc | 4,134.00 | -238.00 | -5.44% | Deal | |||
| COST | Costain Group plc | 189.00 | -3.60 | -1.87% | Deal | |||
| CWK | Cranswick plc | 5,540.00 | +20.00 | +0.36% | Deal | |||
| CURY | Currys plc | 149.40 | -0.80 | -0.53% | Deal | |||
| CVSG | CVS Group plc | 1,233.00 | +1.00 | +0.08% | Deal | |||
| DLN | Derwent London plc | 1,817.00 | +55.00 | +3.12% | Deal | |||
| DSCV | DiscoverIE Group plc | 695.00 | -18.00 | -2.52% | Deal | |||
| DOM | Domino's Pizza Group plc | 189.90 | +1.00 | +0.53% | Deal | |||
| DOCS | Dr Martens plc | 72.40 | +0.90 | +1.26% | Deal | |||
| DRX | Drax Group plc | 784.50 | +4.00 | +0.51% | Deal | |||
| DNLM | Dunelm Group Plc | 767.00 | +6.50 | +0.85% | Deal | |||
| EZJ | easyJet plc | 480.20 | +14.00 | +3.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 789.00 | -4.00 | -0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 272.00 | -4.00 | -1.45% | Deal | |||
| ELM | Elementis plc | 149.60 | +1.20 | +0.81% | Deal | |||
| ENOG | Energean | 720.00 | -3.50 | -0.48% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 274.50 | -3.50 | -1.26% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,380.00 | -20.00 | -1.43% | Deal | |||
| FEV | Fidelity European Trust plc | 415.00 | +0.50 | +0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 418.50 | -5.00 | -1.18% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 762.00 | +4.00 | +0.53% | Deal | |||
| FGP | FirstGroup plc | 163.70 | -2.20 | -1.33% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 80.90 | +0.50 | +0.62% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 428.50 | -0.50 | -0.12% | Deal | |||
| FRAS | Frasers Group plc | 741.00 | -7.50 | -1.00% | Deal | |||
| FCH | Funding Circle PLC | 137.00 | -0.80 | -0.58% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 504.00 | -8.00 | -1.56% | Deal | |||
| GAMA | Gamma Communications plc | 940.50 | -5.00 | -0.53% | Deal | |||
| GBG | GB Group plc | 201.50 | -2.50 | -1.23% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 77.60 | +0.70 | +0.91% | Deal | |||
| GEN | Genuit Group plc | 262.40 | +8.20 | +3.23% | Deal | |||
| GNS | Genus plc | 2,072.00 | -164.00 | -7.33% | Deal | |||
| GDWN | Goodwin plc | 14,460.00 | -80.00 | -0.55% | Deal | |||
| GFTU | Grafton Group | 827.60 | -0.30 | -0.04% | Deal | |||
| GRI | Grainger Plc | 159.40 | +6.10 | +3.98% | Deal | |||
| GPE | Great Portland Estates | 308.60 | +8.40 | +2.80% | Deal | |||
| UKW | Greencoat UK Wind plc | 101.00 | -0.20 | -0.20% | Deal | |||
| GNC | Greencore Group plc | 194.10 | +0.50 | +0.26% | Deal | |||
| GRG | Greggs Plc | 1,667.00 | -3.00 | -0.18% | Deal | |||
| HMSO | Hammerson Plc | 329.20 | +3.00 | +0.92% | Deal | |||
| HBR | Harbour Energy plc | 256.80 | -11.80 | -4.39% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,355.00 | -35.00 | -1.03% | Deal | |||
| HWG | Harworth Group plc | 125.60 | +1.00 | +0.80% | Deal | |||
| HAS | Hays plc | 34.68 | -1.56 | -4.30% | Deal | |||
| HTWS | Helios Towers plc | 220.20 | -2.80 | -1.26% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 261.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 881.00 | -13.00 | -1.45% | Deal | |||
| HRI | Herald Investment Trust plc | 3,025.00 | -85.00 | -2.73% | Deal | |||
| HGT | HG Capital Trust plc | 385.00 | +1.00 | +0.26% | Deal | |||
| HICL | HICL Infrastructure plc | 132.60 | +0.60 | +0.45% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,456.00 | -7.00 | -0.48% | Deal | |||
| HILS | Hill & Smith Plc | 2,755.00 | -25.00 | -0.90% | Deal | |||
| HFG | Hilton Food Group Plc | 514.50 | +4.00 | +0.78% | Deal | |||
| HOC | Hochschild Mining Plc | 512.50 | -23.50 | -4.38% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 282.50 | -0.50 | -0.18% | Deal | |||
| HTG | Hunting plc | 463.50 | -13.50 | -2.83% | Deal | |||
| IBST | Ibstock plc | 94.85 | +0.65 | +0.69% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,386.00 | -10.00 | -0.72% | Deal | |||
| IEM | Impax Environmental Markets plc | 460.00 | -5.00 | -1.08% | Deal | |||
| INCH | Inchcape plc | 804.00 | -8.50 | -1.05% | Deal | |||
| IHP | Integrafin Holdings Plc | 349.00 | -1.50 | -0.43% | Deal | |||
| ||||||||
| ||||||||
