|
BREE |
Breedon Group plc |
+1.99 |
+5.05 |
+6.95 |
+16.87 |
+431.08 |
+367.76 |
+319.76 |
+467.95 |
WIN |
Wincanton |
+0.00 |
+17.88 |
+92.93 |
+117.39 |
+194.12 |
+59.15 |
+64.84 |
+156.96 |
RR. |
Rolls Royce Holdings Plc |
+1.55 |
+15.17 |
+43.14 |
+92.64 |
+193.59 |
+333.73 |
+301.79 |
+38.22 |
TRST |
Trustpilot Group plc |
+3.27 |
+5.02 |
+31.57 |
+103.48 |
+129.96 |
+40.89 |
-24.98 |
n/a |
KIE |
Kier Group plc |
-2.95 |
+0.30 |
+21.40 |
+16.05 |
+104.03 |
+49.89 |
+45.82 |
-63.69 |
BGEO |
Bank Of Georgia Group Plc |
+3.48 |
+9.78 |
+28.34 |
+37.98 |
+93.86 |
+323.66 |
+354.14 |
+202.87 |
ICP |
Intermediate Capital Group plc |
+0.98 |
+9.11 |
+22.37 |
+49.82 |
+78.30 |
+20.58 |
+9.55 |
+93.77 |
FGP |
FirstGroup plc |
-1.31 |
+15.42 |
+3.38 |
+19.63 |
+77.04 |
+64.75 |
+95.56 |
+99.34 |
CCL |
Carnival plc |
-2.91 |
+3.18 |
-11.23 |
+11.54 |
+75.97 |
-10.38 |
-26.17 |
-68.51 |
III |
3i Group Plc |
+2.22 |
+14.70 |
+15.26 |
+35.96 |
+74.42 |
+106.70 |
+140.19 |
+189.29 |
BAB |
Babcock International Group |
+0.39 |
+6.08 |
+30.92 |
+26.95 |
+71.28 |
+50.72 |
+114.34 |
+6.86 |
DARK |
Darktrace plc |
-5.25 |
+22.90 |
+19.15 |
+8.28 |
+70.76 |
-2.28 |
n/a |
n/a |
SGE |
Sage Group plc |
+0.04 |
+4.03 |
+7.11 |
+29.16 |
+69.91 |
+83.46 |
+108.48 |
+81.10 |
VTY |
Vistry Group Plc |
-1.60 |
+23.12 |
+34.28 |
+37.89 |
+67.69 |
+29.64 |
+12.84 |
+22.63 |
MKS |
Marks & Spencer Group plc |
+6.17 |
+10.14 |
-2.68 |
+12.66 |
+66.94 |
+70.65 |
+72.31 |
-3.42 |
NETW |
Network International Holdings |
+1.87 |
+2.82 |
+0.72 |
+0.77 |
+64.66 |
+47.10 |
-5.71 |
n/a |
GEN |
Genuit Group plc |
+0.46 |
+9.57 |
+8.49 |
+37.81 |
+63.94 |
-12.15 |
-18.48 |
+11.65 |
HOC |
Hochschild Mining Plc |
+2.17 |
+39.08 |
+19.85 |
+59.55 |
+63.33 |
-2.38 |
-37.43 |
-37.85 |
IHG |
InterContinental Hotels Group plc |
+1.85 |
-3.65 |
+16.22 |
+34.81 |
+60.48 |
+57.71 |
+66.20 |
+81.20 |
AO. |
AO World plc |
+7.35 |
+10.83 |
+0.80 |
+19.86 |
+59.62 |
+14.61 |
-66.84 |
+0.90 |
ATT |
Allianz Technology Trust plc |
-2.52 |
+1.31 |
+13.93 |
+34.17 |
+59.40 |
+24.55 |
+32.63 |
+129.37 |
RHIM |
RHI Magnesita NV |
-1.12 |
-3.86 |
-0.90 |
+26.32 |
+59.39 |
+40.72 |
-12.75 |
-19.95 |
KLR |
Keller Group |
+2.95 |
+21.44 |
+19.36 |
+38.62 |
+58.79 |
+23.58 |
+25.36 |
+69.03 |
VMUK |
Virgin Money UK plc |
+0.19 |
+36.63 |
+30.23 |
+28.70 |
+54.83 |
+19.93 |
+10.83 |
+8.58 |
MOON |
Moonpig Group Plc |
+5.09 |
-0.59 |
+6.08 |
+3.87 |
+54.75 |
-23.94 |
-60.61 |
n/a |
PCT |
Polar Capital Technology Trust plc |
-0.66 |
+3.81 |
+15.61 |
+36.99 |
+54.64 |
+33.81 |
+39.21 |
+142.72 |
RDW |
Redrow plc |
-0.22 |
+5.13 |
+8.83 |
+35.65 |
+47.36 |
+27.98 |
+5.30 |
+9.82 |
HILS |
Hill & Smith Plc |
+2.19 |
+8.67 |
+1.77 |
+12.93 |
+47.29 |
+31.81 |
+36.21 |
+63.00 |
USA |
Baillie Gifford US Growth Trust plc |
+0.50 |
+6.20 |
+11.60 |
+37.60 |
+46.59 |
-15.13 |
-33.11 |
+62.64 |
BCG |
Baltic Classifieds Group plc |
-2.38 |
-3.84 |
-6.24 |
+15.88 |
+46.43 |
+74.81 |
n/a |
n/a |
HGT |
HG Capital Trust plc |
-0.21 |
+5.89 |
+8.72 |
+21.74 |
+45.87 |
+8.22 |
+49.36 |
+123.68 |
TBCG |
TBC Bank Group Plc |
-1.08 |
+9.35 |
+13.60 |
+7.35 |
+45.48 |
+209.13 |
+212.14 |
+110.68 |
TIFS |
TI Fluid Systems plc |
-14.79 |
-4.51 |
-6.61 |
+22.24 |
+44.58 |
-25.77 |
-45.45 |
-20.04 |
DLG |
Direct Line Insurance Group plc |
-7.86 |
-3.54 |
+6.09 |
+11.52 |
+44.48 |
-29.36 |
-39.10 |
-44.73 |
MGNS |
Morgan Sindall Group Plc |
-1.07 |
-0.22 |
+4.50 |
+12.90 |
+44.28 |
-5.50 |
+31.22 |
+88.62 |
HTG |
Hunting plc |
+3.12 |
+10.17 |
+12.41 |
+8.36 |
+42.76 |
+8.18 |
+24.72 |
-42.52 |
JAM |
JPMorgan American Investment Trust plc |
-0.40 |
+4.67 |
+15.32 |
+23.40 |
+42.69 |
+28.05 |
+65.16 |
+129.84 |
BOWL |
Hollywood Bowl Group Plc |
+2.17 |
+4.27 |
+9.11 |
+38.45 |
+42.33 |
+42.95 |
+40.81 |
+56.90 |
ADM |
Admiral Group |
+0.14 |
+9.16 |
+4.84 |
+19.60 |
+42.24 |
+11.87 |
-6.65 |
+31.83 |
BYIT |
Bytes Technology Group plc |
-0.87 |
-6.58 |
-16.23 |
+3.86 |
+40.77 |
+5.97 |
+24.03 |
n/a |
TRN |
Trainline plc |
-0.16 |
+19.56 |
+13.97 |
+36.88 |
+40.57 |
+89.95 |
-21.09 |
n/a |
MAB |
Mitchells & Butlers Plc |
-2.34 |
-5.68 |
-12.89 |
+0.89 |
+40.25 |
-2.00 |
-30.31 |
-16.25 |
SRE |
Sirius Real Estate Limited |
+7.22 |
+14.36 |
+3.00 |
+15.51 |
+40.13 |
-22.26 |
+6.82 |
+52.57 |
UKCM |
UK Commercial Property Reit Limited |
+2.80 |
+10.27 |
+12.94 |
+31.95 |
+39.60 |
-18.36 |
-3.86 |
-18.93 |
HMSO |
Hammerson Plc |
+9.24 |
+20.18 |
+3.40 |
+25.76 |
+39.09 |
-7.77 |
-9.59 |
-2.36 |
SMT |
Scottish Mortgage Investment Trust plc |
+3.35 |
+11.75 |
+10.59 |
+35.25 |
+39.04 |
-11.35 |
-20.04 |
+78.87 |
CWK |
Cranswick plc |
-1.63 |
+6.39 |
+6.67 |
+17.03 |
+38.28 |
+14.54 |
+13.78 |
+53.64 |
MRO |
Melrose Industries plc |
+1.32 |
+8.06 |
+17.95 |
+41.71 |
+38.26 |
+80.19 |
+34.33 |
+25.12 |
DPLM |
Diploma plc |
+7.95 |
+8.13 |
+3.73 |
+23.98 |
+37.75 |
+44.60 |
+46.08 |
+159.73 |
PAG |
Paragon Banking Group plc |
+2.91 |
+7.47 |
+0.29 |
+41.26 |
+37.69 |
+38.60 |
+48.94 |
+58.95 |
NXT |
Next plc |
+1.70 |
+10.51 |
+13.30 |
+26.78 |
+37.26 |
+46.40 |
+17.01 |
+67.98 |
PIN |
Pantheon International Plc |
-0.31 |
+0.95 |
+3.24 |
+9.25 |
+37.20 |
+0.79 |
+21.76 |
+51.90 |
BA. |
BAE Systems plc |
-0.15 |
+9.76 |
+22.51 |
+32.50 |
+36.59 |
+84.46 |
+173.18 |
+187.74 |
SHC |
Shaftesbury Capital Plc |
+1.76 |
+18.57 |
+3.66 |
+29.19 |
+35.75 |
-17.68 |
-14.46 |
-40.35 |
HWDN |
Howden Joinery Group Plc |
+2.84 |
+17.37 |
+9.70 |
+24.39 |
+34.74 |
+17.55 |
+22.44 |
+88.45 |
EXPN |
Experian Plc |
-0.40 |
+1.56 |
+7.67 |
+29.36 |
+34.50 |
+14.30 |
+38.44 |
+68.57 |
CHG |
Chemring Group plc |
+1.11 |
+5.83 |
+3.13 |
+32.00 |
+33.70 |
+11.35 |
+38.29 |
+160.78 |
BARC |
Barclays plc |
+0.75 |
+8.47 |
+19.35 |
+15.16 |
+33.55 |
+14.16 |
+0.13 |
+19.68 |
REL |
RELX plc |
-0.78 |
-0.44 |
+10.70 |
+23.88 |
+33.28 |
+46.08 |
+89.49 |
+110.51 |
ANTO |
Antofagasta plc |
+2.28 |
+14.97 |
+19.41 |
+43.84 |
+32.92 |
+19.45 |
+20.47 |
+118.68 |
MEGP |
ME Group International plc |
-2.92 |
+5.05 |
+30.20 |
+5.72 |
+32.06 |
+127.95 |
+196.09 |
+108.26 |
MTO |
Mitie Group |
-1.87 |
-0.94 |
+5.32 |
+2.74 |
+31.91 |
+75.00 |
+77.36 |
+46.35 |
QLT |
Quilter plc |
-0.19 |
+12.80 |
+4.49 |
+24.97 |
+31.25 |
-33.48 |
-43.11 |
-35.98 |
DCC |
DCC plc |
+0.28 |
+2.13 |
+0.10 |
+25.30 |
+31.15 |
-1.03 |
-11.38 |
-14.16 |
CCC |
Computacenter plc |
+0.00 |
-6.45 |
-3.16 |
+6.56 |
+30.87 |
-8.36 |
+15.21 |
+152.91 |
ELM |
Elementis plc |
+4.51 |
+8.48 |
+15.58 |
+23.67 |
+30.63 |
+26.73 |
+20.85 |
-7.77 |
BWY |
Bellway plc |
-1.84 |
+0.76 |
+3.66 |
+17.67 |
+30.52 |
+2.46 |
-23.07 |
-11.61 |
SCT |
Softcat plc |
+4.61 |
+9.44 |
+17.02 |
+10.58 |
+30.38 |
-6.81 |
-10.54 |
+95.57 |
IWG |
IWG plc |
+1.31 |
+3.60 |
+5.12 |
+36.81 |
+29.90 |
-25.64 |
-44.31 |
-21.23 |
CTEC |
ConvaTec Group Plc |
-0.83 |
+16.14 |
+16.99 |
+30.66 |
+29.83 |
+31.26 |
+46.72 |
+101.26 |
FOUR |
4imprint Group plc |
+2.59 |
+13.62 |
+37.53 |
+23.59 |
+29.39 |
+115.65 |
+163.07 |
+164.17 |
CKN |
Clarkson plc |
+0.88 |
+11.85 |
+27.10 |
+50.75 |
+29.15 |
+3.08 |
+48.52 |
+66.74 |
JUST |
Just Group plc |
+0.96 |
+28.14 |
+24.20 |
+49.86 |
+29.00 |
+14.04 |
+10.33 |
+69.40 |
ATST |
Alliance Trust plc |
+0.82 |
+3.89 |
+10.81 |
+19.65 |
+28.93 |
+25.90 |
+34.13 |
+67.12 |
SMDS |
Smith (DS) |
+13.70 |
+24.59 |
+28.05 |
+40.28 |
+28.63 |
+22.55 |
-3.22 |
+21.20 |
ABF |
Associated British Foods plc |
+4.17 |
+9.37 |
+5.45 |
+21.38 |
+27.97 |
+47.55 |
+4.34 |
+3.91 |
TCAP |
TP ICAP Group plc |
+1.17 |
+26.37 |
+15.61 |
+34.05 |
+27.38 |
+51.65 |
-7.99 |
-13.97 |
BPT |
Bridgepoint Group plc |
-4.20 |
-0.76 |
-9.90 |
+35.95 |
+26.93 |
-17.79 |
n/a |
n/a |
AGT |
AVI Global Trust plc |
+0.43 |
+1.54 |
+5.71 |
+15.17 |
+26.92 |
+17.87 |
+22.88 |
+61.44 |
SKG |
Smurfit Kappa Group Plc |
+1.06 |
+8.58 |
+15.88 |
+32.60 |
+26.53 |
+6.82 |
+3.61 |
+72.71 |
ITRK |
Intertek Group plc |
+2.03 |
+8.11 |
+16.99 |
+23.42 |
+26.36 |
-2.45 |
-10.95 |
+3.83 |
PSON |
Pearson plc |
+0.92 |
+10.52 |
+8.00 |
+20.02 |
+26.30 |
+31.90 |
+34.83 |
+25.54 |
SGRO |
Segro Plc |
+1.64 |
+6.96 |
+0.74 |
+28.42 |
+26.23 |
-32.17 |
-3.13 |
+35.30 |
HFG |
Hilton Food Group Plc |
+0.96 |
+4.59 |
+6.44 |
+18.57 |
+26.20 |
-30.79 |
-22.66 |
-8.17 |
IAG |
International Consolidated Airlines Group SA |
+6.03 |
+15.67 |
+12.90 |
+19.71 |
+26.03 |
+26.32 |
-9.98 |
-47.89 |
JGGI |
JPMorgan Global Growth & Income plc |
-0.18 |
+2.94 |
+11.11 |
+20.04 |
+25.98 |
+19.91 |
+37.59 |
+81.82 |
THRL |
Target Healthcare REIT plc |
+2.93 |
+8.65 |
-3.00 |
+15.18 |
+25.86 |
-24.96 |
-26.14 |
-27.73 |
DOM |
Domino's Pizza Group plc |
-3.09 |
+0.58 |
-9.32 |
-7.66 |
+25.58 |
-9.98 |
-1.94 |
+42.40 |
INF |
Informa plc |
+0.17 |
+2.31 |
+7.31 |
+11.42 |
+25.22 |
+40.07 |
+46.70 |
+13.34 |
PPH |
PPHE Hotel Group Ltd |
-0.35 |
+6.79 |
+21.98 |
+34.76 |
+25.22 |
-0.63 |
-9.87 |
-13.98 |
CNA |
Centrica plc |
+1.96 |
+1.15 |
-9.69 |
-17.46 |
+25.21 |
+54.24 |
+148.06 |
+11.10 |
ASCL |
Ascential Plc |
-2.82 |
+1.27 |
+3.12 |
+53.59 |
+24.61 |
-10.44 |
-12.45 |
-11.27 |
PHLL |
Petershill Partners plc |
+9.36 |
+10.13 |
+13.29 |
+27.67 |
+24.47 |
-20.84 |
n/a |
n/a |
BRGE |
BlackRock Greater Europe Investment Trust plc |
-0.62 |
+2.41 |
+13.32 |
+29.67 |
+24.12 |
+17.71 |
+17.93 |
+89.32 |
INDV |
Indivior plc |
+3.23 |
-1.45 |
+43.32 |
-3.91 |
+23.92 |
+23.74 |
+177.70 |
+250.94 |
VSVS |
Vesuvius plc |
+0.45 |
+1.68 |
+2.65 |
+13.84 |
+23.86 |
+48.44 |
-5.86 |
-14.69 |
APEO |
Abrdn Private Equity Opportunities Trust plc |
+0.56 |
+2.29 |
+15.30 |
+19.69 |
+23.84 |
+0.19 |
+24.42 |
+49.03 |
LMP |
LondonMetric Property plc |
+2.78 |
+11.77 |
+4.90 |
+21.02 |
+23.83 |
-26.22 |
-4.33 |
+2.37 |
MNKS |
Monks Investment Trust plc |
+0.88 |
+5.51 |
+8.30 |
+22.78 |
+23.51 |
+5.90 |
-14.07 |
+39.49 |
SRP |
Serco Group plc |
+1.55 |
+5.86 |
+17.17 |
+28.78 |
+23.34 |
+30.83 |
+35.31 |
+48.20 |
TRY |
TR Property Investment Trust plc |
+2.36 |
+5.35 |
-5.52 |
+18.83 |
+23.34 |
-26.80 |
-16.67 |
-16.45 |
MNG |
M&G plc |
-1.22 |
-1.08 |
-1.87 |
+12.21 |
+22.94 |
-0.54 |
+6.21 |
n/a |
PFD |
Premier Foods plc |
-0.53 |
+7.64 |
+9.37 |
+29.46 |
+22.46 |
+27.69 |
+51.52 |
+309.88 |
INVP |
Investec Plc |
+1.45 |
+8.45 |
-0.56 |
+10.98 |
+21.93 |
+14.09 |
+162.11 |
+83.27 |
HRI |
Herald Investment Trust plc |
+0.48 |
+2.42 |
+10.27 |
+24.27 |
+21.83 |
+12.74 |
+0.48 |
+74.07 |
LSEG |
London Stock Exchange Group plc |
-0.73 |
+6.49 |
+2.11 |
+15.17 |
+21.76 |
+20.68 |
+33.51 |
+101.66 |
WKP |
Workspace Group Plc |
+1.18 |
+6.02 |
-11.10 |
+5.63 |
+21.50 |
-25.78 |
-36.14 |
-47.68 |
IMI |
IMI plc |
-0.38 |
+3.66 |
+7.72 |
+15.46 |
+21.24 |
+29.74 |
+39.19 |
+92.57 |
JTC |
JTC Plc |
-0.91 |
+6.21 |
+0.49 |
+11.17 |
+20.74 |
-0.97 |
+27.88 |
+177.36 |
TYMN |
Tyman Plc |
-3.66 |
-2.53 |
-7.36 |
+0.00 |
+20.63 |
-11.20 |
-24.02 |
+19.38 |
BBOX |
Tritax Big Box REIT plc |
+2.01 |
+7.67 |
-7.53 |
+15.16 |
+20.37 |
-35.57 |
-12.52 |
+9.55 |
GSK |
GSK plc |
+2.08 |
+2.32 |
+16.93 |
+14.36 |
+20.24 |
+1.84 |
+28.75 |
+5.04 |
ICGT |
ICG Enterprise Trust plc |
-1.66 |
-1.98 |
-4.81 |
-0.17 |
+20.24 |
+5.13 |
+18.21 |
+41.09 |
AV. |
Aviva Plc |
+1.41 |
+10.75 |
+14.58 |
+27.27 |
+20.04 |
+16.58 |
+29.75 |
+27.87 |
MRC |
Mercantile Investment Trust Plc |
+2.00 |
+6.02 |
+3.39 |
+19.40 |
+19.90 |
+5.77 |
-10.20 |
+15.91 |
EZJ |
easyJet plc |
+3.67 |
+5.31 |
+11.83 |
+36.52 |
+19.89 |
+6.53 |
-29.74 |
-39.36 |
AUTO |
Auto Trader Group plc |
-8.25 |
-5.74 |
-2.48 |
+14.49 |
+19.49 |
+8.86 |
+23.84 |
+33.17 |
EOT |
European Opportunities Trust plc |
-0.90 |
+1.04 |
+0.00 |
+10.86 |
+19.13 |
+18.65 |
+27.06 |
+20.77 |
FEV |
Fidelity European Trust plc |
+0.51 |
+6.08 |
+9.03 |
+17.87 |
+18.94 |
+30.18 |
+41.95 |
+80.05 |
BEZ |
Beazley plc |
-3.41 |
+1.99 |
+27.00 |
+20.13 |
+18.84 |
+60.21 |
+92.68 |
+30.11 |
AHT |
Ashtead Group plc |
+1.44 |
+2.14 |
+3.49 |
+11.42 |
+18.12 |
+10.29 |
+30.59 |
+208.62 |
JII |
JPMorgan Indian Investment Trust plc |
+1.35 |
-2.38 |
-3.62 |
+4.63 |
+18.02 |
+16.34 |
+24.69 |
+27.68 |
JFJ |
JPMorgan Japanese Investment Trust plc |
-1.45 |
+4.43 |
+11.07 |
+16.31 |
+17.83 |
+6.07 |
-15.44 |
+37.56 |
HIK |
Hikma Pharmaceuticals |
+2.40 |
-1.08 |
+8.54 |
-7.72 |
+17.59 |
-6.09 |
-13.66 |
+8.21 |
BME |
B&M European Value Retail SA |
+2.86 |
+4.44 |
-2.88 |
-6.09 |
+17.43 |
-2.36 |
+1.22 |
+47.00 |
SPT |
Spirent Communications plc |
+13.44 |
+90.29 |
+63.40 |
+47.82 |
+17.03 |
-16.32 |
-15.97 |
+38.50 |
LRE |
Lancashire Holdings |
-1.82 |
-4.25 |
+0.32 |
+5.18 |
+16.79 |
+54.75 |
-1.51 |
-6.21 |
BKG |
Berkeley Group Holdings plc |
-0.59 |
+4.53 |
+0.44 |
+17.37 |
+16.56 |
+24.75 |
+5.95 |
+26.58 |
TSCO |
Tesco plc |
+1.58 |
+6.96 |
+2.63 |
+12.09 |
+16.36 |
+5.83 |
+29.75 |
+29.52 |
GFTU |
Grafton Group |
+0.85 |
+3.98 |
+8.45 |
+11.17 |
+16.35 |
+2.01 |
-3.17 |
+26.78 |
HSX |
Hiscox Ltd |
+0.32 |
+11.51 |
+17.98 |
+23.14 |
+16.21 |
+28.50 |
+50.23 |
-20.51 |
TW. |
Taylor Wimpey plc |
-3.66 |
+2.39 |
-5.35 |
+19.07 |
+16.19 |
+3.20 |
-23.90 |
-23.07 |
WTB |
Whitbread plc |
+1.41 |
-4.25 |
-8.45 |
-4.88 |
+16.08 |
+19.25 |
-3.80 |
-23.83 |
GRI |
Grainger Plc |
-0.69 |
+2.38 |
-4.02 |
+12.58 |
+16.02 |
-13.20 |
-4.52 |
+9.14 |
SHEL |
Shell plc |
+0.13 |
+6.73 |
+2.98 |
-1.33 |
+16.00 |
+27.33 |
+80.96 |
+9.81 |
CPG |
Compass Group plc |
+3.61 |
+7.30 |
+8.35 |
+15.80 |
+15.92 |
+40.57 |
+56.75 |
+31.21 |
WTAN |
Witan Investment Trust plc |
+0.81 |
+3.95 |
+5.71 |
+12.61 |
+15.47 |
+9.65 |
+10.86 |
+22.79 |
CCH |
Coca-Cola HBC AG |
+1.42 |
+1.09 |
+9.44 |
+11.99 |
+14.55 |
+57.47 |
+8.59 |
-4.10 |
HSBA |
HSBC Holdings plc |
-0.34 |
+1.56 |
-1.99 |
-4.02 |
+14.40 |
+19.34 |
+46.44 |
+0.19 |
BAG |
Barr (A.G.) |
+11.28 |
+10.86 |
+13.01 |
+19.75 |
+14.34 |
+9.40 |
+15.48 |
-26.42 |
JEDT |
JPMorgan European Discovery Trust plc |
+1.75 |
+6.77 |
+11.76 |
+27.36 |
+14.23 |
+4.26 |
+2.53 |
+36.11 |
WEIR |
Weir Group plc |
+0.35 |
+7.75 |
+6.90 |
+7.01 |
+14.08 |
+17.90 |
+14.01 |
+32.98 |
LAND |
Land Securities Group plc |
+1.32 |
+7.34 |
-8.12 |
+14.51 |
+14.03 |
-17.19 |
-6.00 |
-27.51 |
HVPE |
Harbourvest Global Private Equity |
-2.56 |
+2.70 |
-3.80 |
-0.44 |
+13.72 |
-11.63 |
+13.72 |
+62.16 |
FEML |
Fidelity Emerging Markets Limited |
-0.75 |
+2.74 |
+7.32 |
+9.60 |
+13.40 |
-1.93 |
-25.09 |
-4.07 |
ESP |
Empiric Student Property plc |
+0.32 |
+5.09 |
+0.53 |
+5.91 |
+13.37 |
+5.44 |
+18.16 |
+3.60 |
STAN |
Standard Chartered plc |
-0.68 |
+3.42 |
+2.47 |
-11.28 |
+12.99 |
+33.75 |
+34.28 |
+15.04 |
BNKR |
Bankers Investment Trust plc |
+0.36 |
+4.69 |
+9.63 |
+15.65 |
+12.73 |
+4.69 |
+2.10 |
+29.77 |
REDD |
Redde Northgate plc |
+0.93 |
+10.74 |
+5.53 |
+13.54 |
+12.70 |
-12.90 |
+25.08 |
+1.09 |
SNR |
Senior plc |
-0.79 |
+11.19 |
-1.78 |
+9.14 |
+12.61 |
+33.74 |
+59.57 |
-16.68 |
BOY |
Bodycote plc |
+2.28 |
+12.43 |
+16.67 |
+7.32 |
+12.34 |
+6.09 |
-16.49 |
-12.55 |
SVS |
Savills plc |
+6.18 |
+16.89 |
+7.57 |
+26.75 |
+12.33 |
-6.74 |
-5.41 |
+17.14 |
CEY |
Centamin plc |
+2.64 |
+24.54 |
+12.12 |
+35.78 |
+12.23 |
+24.59 |
+7.12 |
+25.61 |
GSCT |
The Global Smaller Companies Trust Plc |
+2.34 |
+5.93 |
+6.07 |
+11.49 |
+12.13 |
-0.51 |
+3.15 |
+22.81 |
CURY |
Currys plc |
-0.41 |
-10.23 |
+19.66 |
+25.88 |
+11.82 |
-34.79 |
-57.24 |
-58.40 |
SPI |
Spire Healthcare Group plc |
+0.87 |
-1.90 |
+2.20 |
+0.43 |
+11.81 |
-6.26 |
+37.12 |
+83.98 |
FLTR |
Flutter Entertainment |
-7.74 |
-6.68 |
+14.09 |
+16.49 |
+11.63 |
+80.33 |
-4.19 |
+171.88 |
QQ. |
QinetiQ Group plc |
+2.01 |
-0.16 |
+18.19 |
+14.77 |
+11.61 |
+19.97 |
+13.42 |
+22.96 |
LLOY |
Lloyds Banking Group plc |
+0.52 |
+11.13 |
+7.90 |
+16.95 |
+11.55 |
+6.11 |
+22.49 |
-16.44 |
COA |
Coats Group plc |
+2.92 |
+20.33 |
+5.32 |
+14.06 |
+11.55 |
+1.12 |
+36.99 |
+2.27 |
ASL |
Aberforth Smaller Companies Trust plc |
-0.30 |
+5.15 |
-2.18 |
+10.49 |
+11.40 |
-0.74 |
-8.92 |
+8.53 |
HLMA |
Halma plc |
+0.25 |
+3.95 |
+3.18 |
+23.72 |
+11.28 |
-4.25 |
-0.75 |
+41.88 |
FSG |
Foresight Group Holdings Ltd |
-1.11 |
+4.95 |
+3.01 |
+0.23 |
+11.25 |
+23.27 |
+5.95 |
n/a |
FCIT |
F&C Investment Trust plc |
-0.20 |
+1.53 |
+3.75 |
+12.93 |
+11.16 |
+16.36 |
+26.24 |
+46.26 |
EMG |
Man Group plc |
+2.53 |
+10.86 |
+15.36 |
+21.49 |
+10.86 |
+18.42 |
+64.60 |
+104.43 |
LGEN |
Legal & General Group plc |
+0.71 |
+6.44 |
+1.23 |
+14.70 |
+10.80 |
-5.60 |
-8.32 |
-6.71 |
UTG |
Unite Group |
+0.98 |
+2.95 |
-7.21 |
+10.76 |
+10.76 |
-15.43 |
-8.00 |
+8.37 |
ESCT |
The European Smaller Companies Trust plc |
+3.35 |
+4.63 |
+3.35 |
+15.31 |
+10.42 |
+7.96 |
+1.19 |
+63.77 |
CCR |
C & C Group plc |
+5.13 |
+12.65 |
+5.27 |
+17.84 |
+9.93 |
-18.06 |
-37.59 |
-45.88 |
PSN |
Persimmon plc |
-1.35 |
-1.16 |
-4.88 |
+25.10 |
+9.58 |
-37.12 |
-56.44 |
-39.44 |
WWH |
Worldwide Healthcare Trust plc |
+1.67 |
+1.06 |
+7.54 |
+7.37 |
+9.48 |
+6.18 |
-7.20 |
+25.23 |
GAW |
Games Workshop Group |
-2.33 |
+5.80 |
+1.88 |
-4.02 |
+9.01 |
+36.60 |
+2.45 |
+221.79 |
FSV |
Fidelity Special Values plc |
+1.23 |
+5.86 |
+3.77 |
+6.84 |
+8.85 |
-0.69 |
+7.84 |
+14.23 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
+0.22 |
+0.22 |
+2.21 |
+7.07 |
+8.71 |
-8.70 |
+11.86 |
+39.16 |
BLND |
British Land Co plc |
+1.07 |
+13.99 |
-2.61 |
+28.02 |
+8.69 |
-25.94 |
-22.60 |
-32.31 |
JDW |
J D Wetherspoon plc |
-7.66 |
-4.91 |
-9.03 |
+7.14 |
+8.32 |
-7.95 |
-44.95 |
-43.51 |
PLUS |
Plus500 Ltd |
+1.80 |
-0.17 |
+8.41 |
+30.80 |
+8.21 |
+22.17 |
+28.97 |
+151.04 |
FRAS |
Frasers Group plc |
+1.00 |
-0.49 |
-11.03 |
+0.87 |
+8.13 |
+20.15 |
+74.63 |
+183.17 |
ROR |
Rotork plc |
-1.38 |
+6.34 |
+2.30 |
+6.82 |
+7.66 |
-1.67 |
-9.27 |
+18.27 |
TMPL |
Temple Bar Investment Trust plc |
+1.26 |
+3.22 |
+1.26 |
+1.48 |
+7.61 |
+3.84 |
+6.04 |
-6.93 |
SSON |
Smithson Investment Trust Plc |
+2.15 |
+3.93 |
+1.28 |
+10.96 |
+7.37 |
-10.53 |
-13.14 |
+27.07 |
MNDI |
Mondi plc |
+2.12 |
-1.03 |
-10.03 |
+2.27 |
+6.57 |
-8.40 |
-26.98 |
-16.93 |
EDIN |
Edinburgh Investment Trust plc |
+1.17 |
+4.39 |
+0.88 |
+3.92 |
+6.48 |
+8.15 |
+18.97 |
+8.15 |
GRG |
Greggs Plc |
+0.56 |
+7.48 |
+9.95 |
+19.55 |
+6.21 |
+15.01 |
+32.08 |
+57.91 |
BDEV |
Barratt Developments plc |
-0.71 |
+2.50 |
-15.43 |
+9.91 |
+6.11 |
-7.04 |
-38.28 |
-19.88 |
THRG |
BlackRock Throgmorton Trust plc |
+0.00 |
+2.09 |
-4.86 |
+4.45 |
+5.58 |
-20.35 |
-26.44 |
+16.93 |
IHP |
Integrafin Holdings Plc |
+1.24 |
+2.96 |
-8.91 |
+16.61 |
+5.54 |
-32.88 |
-44.95 |
-18.71 |
3IN |
3i Infrastructure plc |
+1.08 |
-1.36 |
+0.46 |
+7.05 |
+5.32 |
-6.18 |
+10.68 |
+18.17 |
RSW |
Renishaw plc |
-1.12 |
-1.57 |
+18.38 |
+20.94 |
+4.99 |
+9.09 |
-29.17 |
+14.31 |
TFIF |
TwentyFour Income Fund Ltd |
+1.55 |
+0.58 |
-0.57 |
+6.29 |
+4.80 |
-1.60 |
-2.96 |
-8.87 |
VEIL |
Vietnam Enterprise Investments Ltd |
+2.07 |
-0.67 |
+6.28 |
+0.85 |
+4.78 |
-21.17 |
+2.96 |
+38.64 |
BBH |
Bellevue Healthcare Trust plc |
+3.17 |
+3.58 |
-0.76 |
+13.35 |
+4.41 |
-13.70 |
-16.47 |
+15.28 |
IGG |
IG Group Holdings Plc |
+0.41 |
+3.69 |
-4.51 |
+13.35 |
+4.29 |
-10.81 |
-15.85 |
+40.38 |
FAN |
Volution Group plc |
+0.32 |
+4.82 |
-0.09 |
+23.54 |
+4.22 |
+5.61 |
+14.07 |
+155.65 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+0.13 |
+3.21 |
+2.12 |
+6.19 |
+4.18 |
+1.31 |
-23.26 |
+3.35 |
BRSC |
BlackRock Smaller Companies Trust plc |
-1.04 |
+0.45 |
-3.20 |
+6.06 |
+4.07 |
-19.00 |
-24.60 |
-1.48 |
BCPT |
Balanced Commercial Property Trust Ltd |
+2.78 |
+4.09 |
+10.90 |
+24.09 |
+3.83 |
-30.19 |
+14.97 |
-32.39 |
HLN |
Haleon plc |
+2.81 |
+6.10 |
+2.97 |
+0.00 |
+3.77 |
n/a |
n/a |
n/a |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
-1.37 |
-4.00 |
-8.63 |
+0.00 |
+3.60 |
-9.21 |
-7.22 |
+21.21 |
HBR |
Harbour Energy plc |
+1.10 |
+10.99 |
-9.69 |
+5.51 |
+3.18 |
-42.90 |
-46.96 |
-84.77 |
IDS |
International Distributions Services Plc |
+4.51 |
-6.06 |
-16.68 |
-11.16 |
+3.15 |
-35.35 |
-55.72 |
-2.09 |
BBY |
Balfour Beatty plc |
+1.06 |
+13.41 |
+13.95 |
+21.41 |
+3.07 |
+45.77 |
+26.98 |
+48.66 |
PRTC |
Puretech Health plc |
+2.06 |
+11.25 |
+19.62 |
+22.25 |
+3.01 |
+11.25 |
-45.06 |
+36.92 |
BAKK |
Bakkavor Group Plc |
+7.46 |
+13.45 |
+33.33 |
+14.89 |
+2.86 |
-5.43 |
-7.69 |
-8.16 |
INCH |
Inchcape plc |
+7.90 |
+5.85 |
+0.35 |
-4.55 |
+2.77 |
+3.95 |
-3.27 |
+28.14 |
OCDO |
Ocado Group plc |
-4.53 |
-7.25 |
-39.40 |
-21.67 |
+2.50 |
-58.23 |
-78.38 |
-66.54 |
ATG |
Auction Technology Group plc |
-0.32 |
+3.69 |
+16.60 |
-3.44 |
+2.32 |
-37.00 |
-24.54 |
n/a |
STEM |
Sthree Plc |
+0.35 |
+4.24 |
+1.65 |
+17.01 |
+2.14 |
+4.50 |
+13.16 |
+57.51 |
SBRY |
Sainsbury (J) plc |
+6.25 |
+6.62 |
-9.69 |
+8.03 |
+2.11 |
+3.60 |
+10.23 |
+16.25 |
SAIN |
Scottish American Investment Co plc |
+0.20 |
+0.60 |
-5.97 |
+0.80 |
+2.02 |
+0.60 |
+8.39 |
+36.96 |
DNLM |
Dunelm Group Plc |
+5.60 |
-1.05 |
+1.89 |
+9.06 |
+1.80 |
+1.34 |
-11.84 |
+28.93 |
BGFD |
Baillie Gifford Japan Trust plc |
-2.35 |
+1.36 |
+6.10 |
+6.25 |
+1.77 |
-9.99 |
-31.00 |
+0.13 |
NWG |
NatWest Group plc |
+4.78 |
+12.26 |
+21.73 |
+13.27 |
+1.69 |
+12.16 |
+28.40 |
-0.39 |
LWDB |
Law Debenture Corporation plc |
+1.15 |
+1.66 |
-0.63 |
-1.24 |
+1.66 |
-1.49 |
+10.88 |
+33.39 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
-3.11 |
+0.75 |
-5.15 |
-1.22 |
+1.63 |
-18.41 |
-22.47 |
-27.91 |
BNZL |
Bunzl plc |
-0.42 |
-2.78 |
-4.69 |
+4.81 |
+1.53 |
+4.92 |
+32.35 |
+20.90 |
RMV |
Rightmove plc |
-5.31 |
-2.17 |
-4.32 |
-0.25 |
+1.51 |
-14.50 |
-7.63 |
+8.06 |
SOI |
Schroder Oriental Income Fund |
-0.19 |
+4.02 |
+1.97 |
+4.23 |
+1.17 |
-4.79 |
-7.01 |
+3.82 |
PHI |
Pacific Horizon Investment Trust plc |
+0.00 |
-0.69 |
+4.55 |
+5.70 |
+1.05 |
-19.47 |
-22.09 |
+76.92 |
PNL |
Personal Assets Trust plc |
+0.63 |
+1.37 |
+1.69 |
+4.23 |
+0.95 |
-4.09 |
+6.78 |
+18.94 |
DSCV |
DiscoverIE Group plc |
+6.62 |
+10.67 |
-3.44 |
+12.82 |
+0.93 |
-2.57 |
+8.14 |
+89.25 |
MUT |
Murray Income Trust plc |
-0.48 |
+1.71 |
-3.48 |
+0.85 |
+0.73 |
-5.02 |
-0.48 |
+5.58 |
PHNX |
Phoenix Group Holdings Plc |
+13.19 |
+12.41 |
+3.68 |
+16.98 |
+0.58 |
-13.22 |
-24.45 |
-17.04 |
AAF |
Airtel Africa plc |
+8.24 |
+12.25 |
-18.24 |
-15.83 |
+0.57 |
-24.16 |
+31.59 |
n/a |
CTY |
City Of London Investment Trust |
+1.38 |
+3.98 |
-1.22 |
+2.40 |
+0.50 |
-2.06 |
+7.43 |
-1.22 |
CGT |
Capital Gearing Trust plc |
-0.21 |
+1.08 |
+0.64 |
+2.96 |
+0.43 |
-8.83 |
-0.32 |
+13.13 |
PAGE |
PageGroup plc |
+0.36 |
-0.36 |
-8.71 |
+9.10 |
+0.18 |
-10.10 |
-4.35 |
-3.73 |
MGAM |
Morgan Advanced Materials plc |
-2.90 |
+9.20 |
+0.18 |
+15.85 |
+0.18 |
-5.00 |
-7.77 |
+20.25 |
UU. |
United Utilities Group Plc |
-1.95 |
+0.19 |
-2.83 |
+12.95 |
-0.24 |
-5.20 |
+13.40 |
+24.85 |
NG. |
National Grid |
+0.76 |
+3.55 |
+0.80 |
+10.31 |
-0.42 |
-5.88 |
+23.95 |
+24.66 |
KGF |
Kingfisher |
+6.99 |
+6.72 |
+1.34 |
+13.57 |
-0.72 |
-5.49 |
-23.26 |
+7.04 |
ESNT |
Essentra Plc |
+0.46 |
+6.29 |
+3.53 |
+10.84 |
-0.90 |
-44.89 |
-40.00 |
-56.57 |
EWI |
Edinburgh Worldwide Investment Trust |
-0.40 |
+2.34 |
-4.49 |
+7.50 |
-1.06 |
-31.65 |
-54.57 |
-17.62 |
FGT |
Finsbury Growth & Income Trust plc |
+0.93 |
+0.82 |
+0.47 |
+1.77 |
-1.26 |
+4.35 |
+1.29 |
+5.11 |
SMIN |
Smiths Group Plc |
-0.67 |
+2.05 |
-6.89 |
+1.20 |
-1.53 |
+10.91 |
+5.22 |
+17.08 |
DLN |
Derwent London plc |
+0.65 |
+13.09 |
-9.14 |
+17.95 |
-1.54 |
-32.90 |
-33.25 |
-32.46 |
IEM |
Impax Environmental Markets plc |
+0.50 |
+4.55 |
+1.00 |
+10.27 |
-1.95 |
-11.05 |
-8.52 |
+41.23 |
SDP |
Schroder Asia Pacific Fund |
+0.81 |
+3.55 |
+1.12 |
+2.69 |
-2.17 |
-6.77 |
-20.51 |
+13.76 |
BP. |
BP Plc |
-0.19 |
+7.22 |
+6.56 |
-8.39 |
-2.38 |
+30.14 |
+63.79 |
-9.97 |
SHED |
Urban Logistics REIT plc |
-2.22 |
-0.87 |
-11.18 |
+6.72 |
-2.64 |
-39.95 |
-22.70 |
-1.38 |
BYG |
Big Yellow Group |
-0.28 |
+6.08 |
-13.64 |
+16.48 |
-2.65 |
-30.91 |
-5.17 |
+7.80 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
-0.76 |
+1.76 |
-1.51 |
+2.36 |
-2.80 |
-6.29 |
-20.09 |
+16.29 |
CLDN |
Caledonia Investments plc |
+2.18 |
-2.53 |
-7.87 |
-1.80 |
-3.10 |
-7.21 |
+24.71 |
+11.00 |
SSE |
SSE plc |
+1.91 |
+2.33 |
-11.12 |
+3.00 |
-3.54 |
-2.45 |
+14.07 |
+37.16 |
HSL |
Henderson Smaller Cos Investment Trust plc |
+0.52 |
+0.79 |
-7.01 |
+9.86 |
-3.63 |
-23.10 |
-33.36 |
-7.35 |
AZN |
AstraZeneca plc |
+2.40 |
+4.89 |
+0.98 |
-2.98 |
-4.10 |
+7.92 |
+46.86 |
+64.38 |
MRCH |
Merchants Trust plc |
+0.19 |
+2.90 |
-4.66 |
-1.30 |
-4.14 |
-7.32 |
+6.19 |
+9.47 |
HL. |
Hargreaves Lansdown plc |
+2.79 |
-2.62 |
+1.69 |
-6.76 |
-4.14 |
-28.79 |
-51.69 |
-59.64 |
RCP |
RIT Capital Partners plc |
+0.23 |
+0.00 |
-5.96 |
-7.92 |
-4.64 |
-30.06 |
-25.64 |
-15.10 |
EBOX |
Tritax Eurobox Plc |
+4.42 |
+0.93 |
-10.10 |
+8.38 |
-4.74 |
-47.89 |
-46.76 |
-44.02 |
MSLH |
Marshalls Plc |
-3.78 |
-8.64 |
-3.03 |
+12.16 |
-4.91 |
-59.65 |
-60.85 |
-54.35 |
N91 |
Ninety One plc |
+1.24 |
+3.96 |
-7.43 |
-0.47 |
-5.06 |
-32.49 |
-25.28 |
n/a |
GLEN |
Glencore plc |
+1.71 |
+16.56 |
-7.39 |
-5.57 |
-5.14 |
-12.87 |
+51.99 |
+39.70 |
SXS |
Spectris plc |
-0.66 |
-8.34 |
-12.26 |
-1.08 |
-5.38 |
+24.70 |
-0.75 |
+34.43 |
MYI |
Murray International Trust plc |
-1.00 |
+1.84 |
-3.50 |
+4.19 |
-5.44 |
-0.28 |
+4.59 |
+6.56 |
BVIC |
Britvic plc |
+0.74 |
-3.92 |
-2.20 |
-5.79 |
-5.52 |
+2.37 |
-3.46 |
-13.43 |
ULVR |
Unilever plc |
+1.75 |
+2.46 |
+4.28 |
-1.46 |
-5.64 |
+15.99 |
-1.69 |
-9.66 |
APAX |
Apax Global Alpha Limited |
+0.55 |
-4.20 |
-9.88 |
-11.19 |
-5.81 |
-29.47 |
-23.96 |
+0.69 |
RIO |
Rio Tinto plc |
-0.61 |
-0.50 |
-14.39 |
-3.26 |
-6.01 |
-14.43 |
-9.33 |
+14.45 |
IMB |
Imperial Brands Group |
+2.67 |
+3.93 |
-1.56 |
+5.33 |
-6.55 |
+6.63 |
+18.24 |
-32.42 |
PHP |
Primary Health Properties plc |
+0.21 |
+5.93 |
-10.88 |
+2.07 |
-6.72 |
-37.25 |
-36.48 |
-27.44 |
TUI |
TUI AG |
+11.82 |
+16.92 |
+5.24 |
+43.58 |
-6.98 |
-50.64 |
-61.39 |
-70.91 |
ITV |
ITV plc |
+4.00 |
+32.48 |
+16.75 |
+4.73 |
-7.30 |
-8.81 |
-42.06 |
-41.28 |
SSPG |
SSP Group plc |
+1.95 |
+0.46 |
-6.56 |
+7.66 |
-7.32 |
-7.98 |
-21.19 |
-61.28 |
SMWH |
WH Smith Plc |
+4.52 |
+4.03 |
-1.20 |
-0.98 |
-7.35 |
-10.56 |
-25.72 |
-37.99 |
HTWS |
Helios Towers plc |
+8.89 |
+25.20 |
+8.83 |
+30.72 |
-7.50 |
-18.89 |
-40.31 |
n/a |
JMAT |
Johnson Matthey Plc |
-3.82 |
+15.57 |
+4.65 |
+12.23 |
-7.57 |
-2.82 |
-40.98 |
-43.83 |
SUPR |
Supermarket Income REIT plc |
+2.11 |
+2.78 |
-12.12 |
+4.72 |
-8.06 |
-38.66 |
-28.15 |
-23.92 |
PTEC |
Playtech plc |
+0.30 |
+2.26 |
+2.53 |
+1.63 |
-9.17 |
-24.05 |
+3.80 |
+8.39 |
BBGI |
BBGI Global Infrastructure S.A. |
+3.01 |
+6.04 |
-8.58 |
-2.26 |
-9.60 |
-26.80 |
-23.26 |
-14.75 |
IBST |
Ibstock plc |
+1.01 |
-6.11 |
-0.46 |
+8.03 |
-9.76 |
-14.67 |
-32.24 |
-36.36 |
CRST |
Crest Nicholson Holdings plc |
-1.93 |
-7.12 |
-11.13 |
+13.98 |
-9.80 |
-28.71 |
-51.92 |
-46.72 |
MONY |
Moneysupermarket.Com |
-4.43 |
-11.44 |
-21.28 |
-8.26 |
-9.99 |
+11.57 |
-18.05 |
-40.24 |
UKW |
Greencoat UK Wind plc |
+2.88 |
+3.42 |
-8.31 |
-1.00 |
-10.89 |
-7.39 |
+8.33 |
+1.24 |
AJB |
AJ Bell Plc |
-2.20 |
-1.75 |
-5.08 |
+8.39 |
-11.22 |
+3.00 |
-25.97 |
-3.88 |
AGR |
Assura plc |
+1.78 |
+2.57 |
-13.42 |
+2.32 |
-11.35 |
-37.12 |
-41.22 |
-25.88 |
SVT |
Severn Trent Plc |
-3.25 |
-1.04 |
-4.74 |
+9.05 |
-11.56 |
-17.03 |
+7.44 |
+23.50 |
SPX |
Spirax-Sarco Engineering plc |
-5.14 |
-2.14 |
-4.38 |
+6.71 |
-11.96 |
-17.66 |
-12.61 |
+41.75 |
RICA |
Ruffer Investment Co Ltd |
+0.76 |
+0.95 |
-3.62 |
-1.48 |
-12.36 |
-13.92 |
-6.99 |
+24.88 |
SN. |
Smith & Nephew plc |
-4.01 |
-5.43 |
-7.89 |
-2.35 |
-12.48 |
-19.61 |
-27.03 |
-34.61 |
IPO |
IP Group Plc |
+4.04 |
-1.35 |
-17.50 |
-8.99 |
-12.90 |
-48.48 |
-61.30 |
-46.03 |
INPP |
International Public Partnerships Limited |
-0.64 |
-1.27 |
-10.66 |
+0.98 |
-13.04 |
-27.82 |
-26.37 |
-19.06 |
HAS |
Hays plc |
-0.53 |
-0.05 |
-14.06 |
-12.38 |
-13.27 |
-24.86 |
-37.53 |
-35.92 |
OXIG |
Oxford Instruments plc |
+1.67 |
-2.07 |
-8.41 |
-1.39 |
-13.27 |
+1.92 |
+6.25 |
+112.50 |
DGN |
Asia Dragon Trust Plc |
+0.00 |
+0.00 |
+0.00 |
+0.57 |
-13.37 |
-20.63 |
-32.43 |
-7.16 |
ITH |
Ithaca Energy plc |
-6.73 |
-2.49 |
-9.65 |
-27.56 |
-13.47 |
n/a |
n/a |
n/a |
TEP |
Telecom Plus plc |
+3.69 |
+10.30 |
+2.13 |
+12.28 |
-13.59 |
+6.96 |
+28.19 |
+7.11 |
DRX |
Drax Group plc |
+6.00 |
+19.69 |
+1.70 |
+16.69 |
-13.70 |
-34.71 |
+11.18 |
+32.65 |
GCP |
GCP Infrastructure Investments Ltd |
-0.41 |
+0.42 |
+0.56 |
+6.79 |
-14.54 |
-34.03 |
-29.12 |
-42.89 |
EDV |
Endeavour Mining plc |
+9.08 |
+26.00 |
-9.66 |
+2.09 |
-14.55 |
-13.96 |
n/a |
n/a |
SDR |
Schroders plc |
-0.58 |
-2.16 |
-13.74 |
-6.78 |
-14.56 |
-30.69 |
-35.88 |
-15.93 |
SONG |
Hipgnosis Songs fund Ltd |
+13.49 |
+9.18 |
-3.77 |
-16.36 |
-14.60 |
-42.40 |
-43.90 |
-35.81 |
ENOG |
Energean |
+3.70 |
+11.59 |
+6.95 |
-5.61 |
-14.81 |
-4.96 |
+24.37 |
+43.76 |
ASHM |
Ashmore Group plc |
-2.93 |
-6.81 |
-12.32 |
+4.71 |
-15.43 |
-16.79 |
-50.73 |
-53.18 |
SAFE |
Safestore Holdings |
-0.26 |
-0.26 |
-15.51 |
+5.52 |
-15.79 |
-43.31 |
-5.92 |
+28.21 |
HICL |
HICL Infrastructure plc |
+1.77 |
+1.44 |
-8.54 |
+4.29 |
-16.18 |
-27.44 |
-21.00 |
-18.87 |
BATS |
British American Tobacco plc |
+1.86 |
+3.11 |
+5.41 |
-6.40 |
-16.49 |
-27.07 |
-13.31 |
-23.67 |
RTO |
Rentokil Initial Plc |
-0.97 |
+10.81 |
+6.33 |
-21.38 |
-16.72 |
-9.95 |
-3.18 |
+35.90 |
RAT |
Rathbones Group plc |
+2.79 |
-1.53 |
-11.54 |
-11.85 |
-16.95 |
-12.44 |
-9.68 |
-30.65 |
GPE |
Great Portland Estates |
+0.00 |
+7.48 |
-8.28 |
-5.83 |
-17.21 |
-45.50 |
-43.24 |
-47.88 |
OSB |
OSB Group plc |
-1.05 |
-10.06 |
-17.05 |
+17.06 |
-17.45 |
-32.91 |
-13.68 |
+0.69 |
SYNC |
Syncona Limited |
-4.21 |
-0.81 |
-1.76 |
+15.82 |
-17.56 |
-24.63 |
-53.14 |
-52.42 |
DGE |
Diageo plc |
+1.92 |
-2.61 |
+2.70 |
-3.70 |
-17.61 |
-23.46 |
-1.93 |
-6.59 |
FCSS |
Fidelity China Special Situations PLC |
+0.50 |
+3.50 |
-4.96 |
-4.06 |
-17.62 |
-21.48 |
-51.21 |
-11.65 |
RS1 |
RS Group plc |
-2.65 |
-4.09 |
-12.31 |
-0.16 |
-17.97 |
-31.37 |
-26.73 |
+31.91 |
WPP |
WPP plc |
+3.49 |
+5.58 |
+0.21 |
+3.97 |
-18.00 |
-27.99 |
-18.97 |
-6.71 |
WIZZ |
Wizz Air Holdings plc |
+3.27 |
-2.28 |
-2.90 |
+14.39 |
-19.02 |
-19.17 |
-55.40 |
-29.92 |
TRIG |
The Renewables Infrastructure Group Limited |
+1.92 |
-0.40 |
-11.58 |
-6.49 |
-19.36 |
-24.89 |
-16.83 |
-13.70 |
BRWM |
BlackRock World Mining Trust plc |
+0.39 |
+4.34 |
-12.07 |
-10.86 |
-19.72 |
-30.42 |
-8.50 |
+44.82 |
JD. |
JD Sports Fashion plc |
+14.86 |
+14.27 |
-19.68 |
-5.85 |
-19.82 |
-11.43 |
-18.84 |
+35.07 |
JLEN |
JLEN Environmental Assets Group Ltd |
-1.47 |
-7.78 |
-7.96 |
-5.26 |
-20.05 |
-16.93 |
-15.59 |
-15.20 |
ORIT |
Octopus Renewables Infrastructure Trust plc |
-1.92 |
-14.98 |
-20.38 |
-20.99 |
-20.11 |
-35.00 |
-36.73 |
n/a |
BHMG |
BH Macro Ltd |
+1.06 |
-5.12 |
-8.50 |
-6.45 |
-20.22 |
-15.57 |
-0.45 |
+45.00 |
VCT |
Victrex |
+1.41 |
+4.76 |
-15.32 |
-7.02 |
-20.60 |
-29.86 |
-38.44 |
-40.36 |
VOD |
Vodafone Group plc |
+4.39 |
+3.18 |
+3.15 |
-9.38 |
-20.79 |
-43.89 |
-47.95 |
-49.22 |
TATE |
Tate & Lyle plc |
+3.26 |
+3.43 |
-6.93 |
-9.79 |
-21.26 |
-26.59 |
-31.01 |
-25.62 |
BT.A |
BT Group plc |
+2.43 |
+5.28 |
-10.82 |
-5.43 |
-21.48 |
-41.36 |
-25.94 |
-50.99 |
FSFL |
Foresight Solar Fund Ltd |
-3.10 |
-6.43 |
-16.93 |
-8.26 |
-22.14 |
-24.37 |
-17.25 |
-26.93 |
TPK |
Travis Perkins plc |
+1.96 |
-0.16 |
-14.03 |
-11.33 |
-22.35 |
-43.19 |
-59.15 |
-52.21 |
PNN |
Pennon Group |
-2.34 |
-2.12 |
-14.24 |
+17.51 |
-23.10 |
-38.04 |
-33.82 |
-14.60 |
CRDA |
Croda International plc |
-2.04 |
+6.57 |
-3.39 |
+4.03 |
-23.17 |
-34.85 |
-23.17 |
-1.94 |
AAL |
Anglo American |
+1.46 |
+14.14 |
-1.66 |
-13.90 |
-23.98 |
-49.90 |
-31.36 |
-2.03 |
PETS |
Pets At Home Group PLC |
+1.13 |
-2.75 |
-16.59 |
-18.32 |
-25.77 |
-31.14 |
-31.95 |
+69.77 |
BSIF |
Bluefield Solar Income Fund Limited |
-1.18 |
-4.21 |
-14.36 |
-14.65 |
-26.05 |
-22.39 |
-24.94 |
-23.51 |
RKT |
Reckitt Benckiser Group Plc |
+4.93 |
-10.87 |
-17.15 |
-21.56 |
-26.44 |
-19.51 |
-29.19 |
-29.39 |
AML |
Aston Martin Lagonda |
-0.35 |
-7.41 |
-24.22 |
-34.90 |
-26.77 |
-50.72 |
-76.28 |
-97.73 |
WPS |
WAG Payment Solutions plc |
-6.94 |
-5.63 |
-25.56 |
-27.49 |
-27.57 |
-30.93 |
n/a |
n/a |
PRU |
Prudential plc |
-2.11 |
-6.04 |
-15.40 |
-15.76 |
-28.87 |
-30.92 |
-52.51 |
-43.50 |
KNOS |
Kainos Group plc |
-3.64 |
-13.33 |
-14.63 |
-14.18 |
-29.01 |
-27.73 |
-32.29 |
+76.83 |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
-3.11 |
-8.80 |
-9.36 |
-14.96 |
-29.89 |
-49.27 |
-46.76 |
-42.34 |
WG. |
Wood Group (John) Plc |
-13.47 |
-10.55 |
-23.26 |
-15.84 |
-30.95 |
-20.35 |
-54.33 |
-74.41 |
NESF |
NextEnergy Solar Fund Ltd |
-1.24 |
-4.67 |
-23.12 |
-17.72 |
-31.38 |
-31.64 |
-27.78 |
-39.15 |
ABDN |
Abrdn plc |
-3.95 |
-8.47 |
-21.37 |
-8.29 |
-31.40 |
-31.87 |
-51.01 |
-45.34 |
ENT |
Entain plc |
+1.58 |
-12.70 |
-19.97 |
-13.79 |
-31.93 |
-51.48 |
-48.70 |
+46.85 |
DOCS |
Dr Martens plc |
+0.80 |
-8.59 |
-2.39 |
-37.41 |
-32.86 |
-62.88 |
-81.23 |
n/a |
JUP |
Jupiter Fund Management PLC |
-3.80 |
+7.14 |
-4.32 |
-7.81 |
-32.92 |
-56.80 |
-68.15 |
-74.49 |
FRES |
Fresnillo |
+4.42 |
+4.05 |
-20.38 |
-14.10 |
-34.65 |
-35.20 |
-48.71 |
-45.36 |
GNS |
Genus plc |
-3.50 |
-3.55 |
-19.48 |
-13.14 |
-37.76 |
-37.50 |
-64.77 |
-18.96 |
MCG |
Mobico Group plc |
-4.72 |
-12.12 |
-11.22 |
-19.63 |
-42.43 |
-70.28 |
-77.93 |
-82.76 |
FUTR |
Future plc |
-4.37 |
-1.53 |
-22.41 |
-14.21 |
-43.08 |
-76.33 |
-67.50 |
-19.34 |
BRBY |
Burberry Group plc |
+1.93 |
-4.94 |
-14.06 |
-36.51 |
-49.63 |
-28.27 |
-36.14 |
-36.84 |
DEC |
Diversified Energy Company plc |
+6.40 |
-3.66 |
-14.63 |
-41.52 |
-49.92 |
-59.35 |
-57.83 |
-62.08 |
PZC |
PZ Cussons Plc |
+2.51 |
-9.39 |
-41.14 |
-38.81 |
-51.51 |
-53.76 |
-67.14 |
-54.67 |
CBG |
Close Brothers Group plc |
+5.08 |
+19.90 |
-48.15 |
-53.51 |
-52.26 |
-64.16 |
-72.88 |
-70.82 |
WOSG |
Watches Of Switzerland Group plc |
+4.37 |
-12.28 |
-47.69 |
-31.17 |
-52.66 |
-68.65 |
-45.83 |
n/a |
STJ |
St James's Place Plc |
+0.65 |
-8.17 |
-31.75 |
-43.05 |
-60.25 |
-68.26 |
-63.19 |
-54.39 |
FXPO |
Ferrexpo plc |
-0.18 |
-39.53 |
-48.45 |
-41.90 |
-61.43 |
-74.00 |
-88.36 |
-81.83 |
DWL |
Dowlais Group plc |
-3.94 |
-13.70 |
-26.38 |
-28.70 |
n/a |
n/a |
n/a |
n/a |
|