We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Performance

4,383.21
12.07 (0.28%)
Day high
4,394.12
Day low
4,371.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BREE Breedon Group plc +1.99 +5.05 +6.95 +16.87 +431.08 +367.76 +319.76 +467.95
WIN Wincanton +0.00 +17.88 +92.93 +117.39 +194.12 +59.15 +64.84 +156.96
RR. Rolls Royce Holdings Plc +1.55 +15.17 +43.14 +92.64 +193.59 +333.73 +301.79 +38.22
TRST Trustpilot Group plc +3.27 +5.02 +31.57 +103.48 +129.96 +40.89 -24.98 n/a
KIE Kier Group plc -2.95 +0.30 +21.40 +16.05 +104.03 +49.89 +45.82 -63.69
BGEO Bank Of Georgia Group Plc +3.48 +9.78 +28.34 +37.98 +93.86 +323.66 +354.14 +202.87
ICP Intermediate Capital Group plc +0.98 +9.11 +22.37 +49.82 +78.30 +20.58 +9.55 +93.77
FGP FirstGroup plc -1.31 +15.42 +3.38 +19.63 +77.04 +64.75 +95.56 +99.34
CCL Carnival plc -2.91 +3.18 -11.23 +11.54 +75.97 -10.38 -26.17 -68.51
III 3i Group Plc +2.22 +14.70 +15.26 +35.96 +74.42 +106.70 +140.19 +189.29
BAB Babcock International Group +0.39 +6.08 +30.92 +26.95 +71.28 +50.72 +114.34 +6.86
DARK Darktrace plc -5.25 +22.90 +19.15 +8.28 +70.76 -2.28 n/a n/a
SGE Sage Group plc +0.04 +4.03 +7.11 +29.16 +69.91 +83.46 +108.48 +81.10
VTY Vistry Group Plc -1.60 +23.12 +34.28 +37.89 +67.69 +29.64 +12.84 +22.63
MKS Marks & Spencer Group plc +6.17 +10.14 -2.68 +12.66 +66.94 +70.65 +72.31 -3.42
NETW Network International Holdings +1.87 +2.82 +0.72 +0.77 +64.66 +47.10 -5.71 n/a
GEN Genuit Group plc +0.46 +9.57 +8.49 +37.81 +63.94 -12.15 -18.48 +11.65
HOC Hochschild Mining Plc +2.17 +39.08 +19.85 +59.55 +63.33 -2.38 -37.43 -37.85
IHG InterContinental Hotels Group plc +1.85 -3.65 +16.22 +34.81 +60.48 +57.71 +66.20 +81.20
AO. AO World plc +7.35 +10.83 +0.80 +19.86 +59.62 +14.61 -66.84 +0.90
ATT Allianz Technology Trust plc -2.52 +1.31 +13.93 +34.17 +59.40 +24.55 +32.63 +129.37
RHIM RHI Magnesita NV -1.12 -3.86 -0.90 +26.32 +59.39 +40.72 -12.75 -19.95
KLR Keller Group +2.95 +21.44 +19.36 +38.62 +58.79 +23.58 +25.36 +69.03
VMUK Virgin Money UK plc +0.19 +36.63 +30.23 +28.70 +54.83 +19.93 +10.83 +8.58
MOON Moonpig Group Plc +5.09 -0.59 +6.08 +3.87 +54.75 -23.94 -60.61 n/a
PCT Polar Capital Technology Trust plc -0.66 +3.81 +15.61 +36.99 +54.64 +33.81 +39.21 +142.72
RDW Redrow plc -0.22 +5.13 +8.83 +35.65 +47.36 +27.98 +5.30 +9.82
HILS Hill & Smith Plc +2.19 +8.67 +1.77 +12.93 +47.29 +31.81 +36.21 +63.00
USA Baillie Gifford US Growth Trust plc +0.50 +6.20 +11.60 +37.60 +46.59 -15.13 -33.11 +62.64
BCG Baltic Classifieds Group plc -2.38 -3.84 -6.24 +15.88 +46.43 +74.81 n/a n/a
HGT HG Capital Trust plc -0.21 +5.89 +8.72 +21.74 +45.87 +8.22 +49.36 +123.68
TBCG TBC Bank Group Plc -1.08 +9.35 +13.60 +7.35 +45.48 +209.13 +212.14 +110.68
TIFS TI Fluid Systems plc -14.79 -4.51 -6.61 +22.24 +44.58 -25.77 -45.45 -20.04
DLG Direct Line Insurance Group plc -7.86 -3.54 +6.09 +11.52 +44.48 -29.36 -39.10 -44.73
MGNS Morgan Sindall Group Plc -1.07 -0.22 +4.50 +12.90 +44.28 -5.50 +31.22 +88.62
HTG Hunting plc +3.12 +10.17 +12.41 +8.36 +42.76 +8.18 +24.72 -42.52
JAM JPMorgan American Investment Trust plc -0.40 +4.67 +15.32 +23.40 +42.69 +28.05 +65.16 +129.84
BOWL Hollywood Bowl Group Plc +2.17 +4.27 +9.11 +38.45 +42.33 +42.95 +40.81 +56.90
ADM Admiral Group +0.14 +9.16 +4.84 +19.60 +42.24 +11.87 -6.65 +31.83
BYIT Bytes Technology Group plc -0.87 -6.58 -16.23 +3.86 +40.77 +5.97 +24.03 n/a
TRN Trainline plc -0.16 +19.56 +13.97 +36.88 +40.57 +89.95 -21.09 n/a
MAB Mitchells & Butlers Plc -2.34 -5.68 -12.89 +0.89 +40.25 -2.00 -30.31 -16.25
SRE Sirius Real Estate Limited +7.22 +14.36 +3.00 +15.51 +40.13 -22.26 +6.82 +52.57
UKCM UK Commercial Property Reit Limited +2.80 +10.27 +12.94 +31.95 +39.60 -18.36 -3.86 -18.93
HMSO Hammerson Plc +9.24 +20.18 +3.40 +25.76 +39.09 -7.77 -9.59 -2.36
SMT Scottish Mortgage Investment Trust plc +3.35 +11.75 +10.59 +35.25 +39.04 -11.35 -20.04 +78.87
CWK Cranswick plc -1.63 +6.39 +6.67 +17.03 +38.28 +14.54 +13.78 +53.64
MRO Melrose Industries plc +1.32 +8.06 +17.95 +41.71 +38.26 +80.19 +34.33 +25.12
DPLM Diploma plc +7.95 +8.13 +3.73 +23.98 +37.75 +44.60 +46.08 +159.73
PAG Paragon Banking Group plc +2.91 +7.47 +0.29 +41.26 +37.69 +38.60 +48.94 +58.95
NXT Next plc +1.70 +10.51 +13.30 +26.78 +37.26 +46.40 +17.01 +67.98
PIN Pantheon International Plc -0.31 +0.95 +3.24 +9.25 +37.20 +0.79 +21.76 +51.90
BA. BAE Systems plc -0.15 +9.76 +22.51 +32.50 +36.59 +84.46 +173.18 +187.74
SHC Shaftesbury Capital Plc +1.76 +18.57 +3.66 +29.19 +35.75 -17.68 -14.46 -40.35
HWDN Howden Joinery Group Plc +2.84 +17.37 +9.70 +24.39 +34.74 +17.55 +22.44 +88.45
EXPN Experian Plc -0.40 +1.56 +7.67 +29.36 +34.50 +14.30 +38.44 +68.57
CHG Chemring Group plc +1.11 +5.83 +3.13 +32.00 +33.70 +11.35 +38.29 +160.78
BARC Barclays plc +0.75 +8.47 +19.35 +15.16 +33.55 +14.16 +0.13 +19.68
REL RELX plc -0.78 -0.44 +10.70 +23.88 +33.28 +46.08 +89.49 +110.51
ANTO Antofagasta plc +2.28 +14.97 +19.41 +43.84 +32.92 +19.45 +20.47 +118.68
MEGP ME Group International plc -2.92 +5.05 +30.20 +5.72 +32.06 +127.95 +196.09 +108.26
MTO Mitie Group -1.87 -0.94 +5.32 +2.74 +31.91 +75.00 +77.36 +46.35
QLT Quilter plc -0.19 +12.80 +4.49 +24.97 +31.25 -33.48 -43.11 -35.98
DCC DCC plc +0.28 +2.13 +0.10 +25.30 +31.15 -1.03 -11.38 -14.16
CCC Computacenter plc +0.00 -6.45 -3.16 +6.56 +30.87 -8.36 +15.21 +152.91
ELM Elementis plc +4.51 +8.48 +15.58 +23.67 +30.63 +26.73 +20.85 -7.77
BWY Bellway plc -1.84 +0.76 +3.66 +17.67 +30.52 +2.46 -23.07 -11.61
SCT Softcat plc +4.61 +9.44 +17.02 +10.58 +30.38 -6.81 -10.54 +95.57
IWG IWG plc +1.31 +3.60 +5.12 +36.81 +29.90 -25.64 -44.31 -21.23
CTEC ConvaTec Group Plc -0.83 +16.14 +16.99 +30.66 +29.83 +31.26 +46.72 +101.26
FOUR 4imprint Group plc +2.59 +13.62 +37.53 +23.59 +29.39 +115.65 +163.07 +164.17
CKN Clarkson plc +0.88 +11.85 +27.10 +50.75 +29.15 +3.08 +48.52 +66.74
JUST Just Group plc +0.96 +28.14 +24.20 +49.86 +29.00 +14.04 +10.33 +69.40
ATST Alliance Trust plc +0.82 +3.89 +10.81 +19.65 +28.93 +25.90 +34.13 +67.12
SMDS Smith (DS) +13.70 +24.59 +28.05 +40.28 +28.63 +22.55 -3.22 +21.20
ABF Associated British Foods plc +4.17 +9.37 +5.45 +21.38 +27.97 +47.55 +4.34 +3.91
TCAP TP ICAP Group plc +1.17 +26.37 +15.61 +34.05 +27.38 +51.65 -7.99 -13.97
BPT Bridgepoint Group plc -4.20 -0.76 -9.90 +35.95 +26.93 -17.79 n/a n/a
AGT AVI Global Trust plc +0.43 +1.54 +5.71 +15.17 +26.92 +17.87 +22.88 +61.44
SKG Smurfit Kappa Group Plc +1.06 +8.58 +15.88 +32.60 +26.53 +6.82 +3.61 +72.71
ITRK Intertek Group plc +2.03 +8.11 +16.99 +23.42 +26.36 -2.45 -10.95 +3.83
PSON Pearson plc +0.92 +10.52 +8.00 +20.02 +26.30 +31.90 +34.83 +25.54
SGRO Segro Plc +1.64 +6.96 +0.74 +28.42 +26.23 -32.17 -3.13 +35.30
HFG Hilton Food Group Plc +0.96 +4.59 +6.44 +18.57 +26.20 -30.79 -22.66 -8.17
IAG International Consolidated Airlines Group SA +6.03 +15.67 +12.90 +19.71 +26.03 +26.32 -9.98 -47.89
JGGI JPMorgan Global Growth & Income plc -0.18 +2.94 +11.11 +20.04 +25.98 +19.91 +37.59 +81.82
THRL Target Healthcare REIT plc +2.93 +8.65 -3.00 +15.18 +25.86 -24.96 -26.14 -27.73
DOM Domino's Pizza Group plc -3.09 +0.58 -9.32 -7.66 +25.58 -9.98 -1.94 +42.40
INF Informa plc +0.17 +2.31 +7.31 +11.42 +25.22 +40.07 +46.70 +13.34
PPH PPHE Hotel Group Ltd -0.35 +6.79 +21.98 +34.76 +25.22 -0.63 -9.87 -13.98
CNA Centrica plc +1.96 +1.15 -9.69 -17.46 +25.21 +54.24 +148.06 +11.10
ASCL Ascential Plc -2.82 +1.27 +3.12 +53.59 +24.61 -10.44 -12.45 -11.27
PHLL Petershill Partners plc +9.36 +10.13 +13.29 +27.67 +24.47 -20.84 n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc -0.62 +2.41 +13.32 +29.67 +24.12 +17.71 +17.93 +89.32
INDV Indivior plc +3.23 -1.45 +43.32 -3.91 +23.92 +23.74 +177.70 +250.94
VSVS Vesuvius plc +0.45 +1.68 +2.65 +13.84 +23.86 +48.44 -5.86 -14.69
APEO Abrdn Private Equity Opportunities Trust plc +0.56 +2.29 +15.30 +19.69 +23.84 +0.19 +24.42 +49.03
LMP LondonMetric Property plc +2.78 +11.77 +4.90 +21.02 +23.83 -26.22 -4.33 +2.37
MNKS Monks Investment Trust plc +0.88 +5.51 +8.30 +22.78 +23.51 +5.90 -14.07 +39.49
SRP Serco Group plc +1.55 +5.86 +17.17 +28.78 +23.34 +30.83 +35.31 +48.20
TRY TR Property Investment Trust plc +2.36 +5.35 -5.52 +18.83 +23.34 -26.80 -16.67 -16.45
MNG M&G plc -1.22 -1.08 -1.87 +12.21 +22.94 -0.54 +6.21 n/a
PFD Premier Foods plc -0.53 +7.64 +9.37 +29.46 +22.46 +27.69 +51.52 +309.88
INVP Investec Plc +1.45 +8.45 -0.56 +10.98 +21.93 +14.09 +162.11 +83.27
HRI Herald Investment Trust plc +0.48 +2.42 +10.27 +24.27 +21.83 +12.74 +0.48 +74.07
LSEG London Stock Exchange Group plc -0.73 +6.49 +2.11 +15.17 +21.76 +20.68 +33.51 +101.66
WKP Workspace Group Plc +1.18 +6.02 -11.10 +5.63 +21.50 -25.78 -36.14 -47.68
IMI IMI plc -0.38 +3.66 +7.72 +15.46 +21.24 +29.74 +39.19 +92.57
JTC JTC Plc -0.91 +6.21 +0.49 +11.17 +20.74 -0.97 +27.88 +177.36
TYMN Tyman Plc -3.66 -2.53 -7.36 +0.00 +20.63 -11.20 -24.02 +19.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...