We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,419.71
-4.58 (-0.10%)
Day high
4,446.95
Day low
4,414.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
INDV Indivior plc -1.17 -7.54 +12.59 -4.22 +5.19 -4.88 +113.48 +606.98
BREE Breedon Group plc +3.54 +2.98 +6.74 +21.41 +445.19 +374.41 +280.00 +453.94
PFD Premier Foods plc +7.43 +4.97 +11.57 +36.06 +26.58 +33.96 +64.42 +339.38
PLUS Plus500 Ltd +6.52 +21.10 +20.90 +65.11 +26.72 +39.86 +42.91 +304.12
BGEO Bank Of Georgia Group Plc +6.39 +7.84 +38.90 +54.95 +81.69 +307.58 +369.95 +211.41
BA. BAE Systems plc +1.40 -1.72 +15.12 +25.47 +31.63 +79.87 +170.00 +171.75
FRAS Frasers Group plc +3.54 +1.45 +1.84 +0.82 +1.13 +16.45 +55.87 +165.36
AHT Ashtead Group plc +1.20 +2.32 +18.41 +21.61 +22.18 +23.39 +19.70 +163.90
III 3i Group Plc +2.07 +3.55 +20.73 +40.91 +66.95 +111.15 +131.22 +162.66
FOUR 4imprint Group plc +3.04 +3.87 +22.90 +36.73 +44.23 +123.61 +178.19 +161.79
WIN Wincanton +0.00 +0.17 +37.21 +141.85 +180.84 +46.76 +37.53 +150.42
CHG Chemring Group plc +2.82 +1.82 +4.44 +27.67 +23.77 +14.08 +30.41 +144.63
GAW Games Workshop Group -2.16 -5.01 +1.61 -0.51 +1.09 +30.33 -9.42 +141.94
CCC Computacenter plc +0.70 -4.74 -10.31 +0.94 +15.32 -10.50 -1.61 +140.56
FAN Volution Group plc +0.24 -4.27 -0.12 +19.05 -6.06 -4.31 -6.06 +134.57
JTC JTC Plc +0.12 +3.10 +8.72 +29.47 +10.42 +10.13 +31.47 +132.97
FLTR Flutter Entertainment +0.63 -12.21 -2.61 +16.52 -4.97 +82.62 -1.31 +131.63
ANTO Antofagasta plc -2.40 +7.37 +34.94 +66.15 +40.85 +44.20 +17.92 +121.07
DPLM Diploma plc +1.08 +3.24 +10.41 +24.09 +32.20 +24.79 +22.14 +120.95
HGT HG Capital Trust plc +0.64 -0.84 +11.63 +27.86 +40.95 +5.79 +43.94 +120.42
JAM JPMorgan American Investment Trust plc +1.15 -1.62 +10.22 +26.93 +35.99 +28.10 +51.25 +113.64
CTEC ConvaTec Group Plc +1.34 -0.90 +17.46 +41.74 +29.92 +29.57 +39.67 +112.06
TBCG TBC Bank Group Plc +7.18 +2.07 +12.24 +19.78 +44.27 +148.45 +202.83 +111.18
PCT Polar Capital Technology Trust plc -1.88 -5.28 +7.29 +31.95 +45.83 +42.08 +22.02 +111.03
ATT Allianz Technology Trust plc -1.30 -4.22 +5.75 +35.39 +49.02 +36.47 +13.88 +109.67
PETS Pets At Home Group PLC +4.28 +8.11 -3.62 -5.64 -24.62 -4.95 -34.59 +96.32
REL RELX plc +1.79 -2.72 +3.76 +17.91 +23.59 +40.46 +73.40 +93.83
OXIG Oxford Instruments plc +2.41 +1.92 +0.71 +15.87 -21.73 -7.21 +1.92 +92.13
MEGP ME Group International plc +2.93 -2.09 +38.20 +18.23 +28.51 +139.49 +158.59 +90.94
AZN AstraZeneca plc +3.59 +7.50 +7.81 +11.56 -7.53 +9.61 +48.97 +90.50
SPI Spire Healthcare Group plc +3.56 +6.93 +8.81 +15.42 +10.02 +7.63 +30.00 +90.00
MTO Mitie Group +3.45 +13.85 +21.46 +21.58 +30.43 +129.01 +88.98 +84.19
SCT Softcat plc +1.65 +6.95 +15.69 +13.88 +18.87 +7.17 -16.93 +82.54
LSEG London Stock Exchange Group plc -1.68 -6.78 -1.51 +9.95 +11.31 +12.25 +16.46 +80.07
PHI Pacific Horizon Investment Trust plc +2.14 +8.01 +17.42 +19.23 +10.52 -14.36 -21.12 +78.42
MGNS Morgan Sindall Group Plc +3.33 +1.75 +5.67 +18.64 +31.79 -1.27 +4.72 +76.25
BRGE BlackRock Greater Europe Investment Trust plc +0.49 -3.27 +14.15 +32.98 +15.00 +18.51 +5.97 +75.92
CKN Clarkson plc +1.50 +2.52 +14.97 +59.30 +30.66 +14.33 +38.91 +69.94
KNOS Kainos Group plc -4.76 -4.52 -8.83 -15.32 -24.38 -26.68 -37.91 +69.68
HWDN Howden Joinery Group Plc +2.68 +0.18 +12.69 +37.87 +27.28 +13.68 +9.20 +69.55
JGGI JPMorgan Global Growth & Income plc +0.36 -1.78 +9.33 +20.04 +19.01 +20.04 +29.65 +69.54
FGP FirstGroup plc +2.99 -6.50 +3.92 +16.63 +58.84 +52.12 +94.04 +69.45
FEV Fidelity European Trust plc +2.36 -0.38 +13.37 +24.60 +9.40 +29.35 +31.53 +68.47
ICG Intermediate Capital Group plc -1.96 -3.01 +24.46 +50.60 +58.67 +22.55 -2.25 +68.07
IMI IMI plc -0.75 -5.74 +6.16 +17.85 +11.09 +30.63 +23.34 +65.51
IHG InterContinental Hotels Group plc +2.99 -1.96 +7.76 +38.81 +43.38 +55.72 +54.34 +62.23
DSCV DiscoverIE Group plc -0.56 -2.20 -3.92 +16.75 -13.40 -14.34 -12.55 +61.59
SGE Sage Group plc +0.21 -7.61 +0.91 +22.38 +44.60 +60.85 +80.70 +61.47
EMG Man Group plc -6.42 -4.51 +9.22 +13.27 +16.52 +3.95 +52.70 +60.52
AGT AVI Global Trust plc +4.67 +1.73 +6.80 +24.47 +23.69 +21.14 +17.51 +57.84
HRI Herald Investment Trust plc +1.22 -2.35 +6.96 +29.04 +19.53 +13.76 -8.79 +57.67
NXT Next plc +3.98 -0.02 +10.78 +32.08 +35.27 +47.28 +14.70 +57.26
KLR Keller Group +2.47 +4.26 +24.62 +37.50 +60.18 +28.03 +28.33 +56.91
ATST Alliance Trust plc +1.66 +0.00 +8.70 +22.40 +23.26 +26.84 +25.93 +56.72
HVPE Harbourvest Global Private Equity +1.54 -2.74 -2.95 +7.46 +10.82 -9.78 +13.55 +56.59
CEY Centamin plc -3.04 +16.82 +33.58 +56.35 +19.75 +37.20 +6.06 +55.69
SMT Scottish Mortgage Investment Trust plc -0.89 -5.87 +7.82 +27.34 +28.33 -8.90 -33.88 +54.76
PAG Paragon Banking Group plc +5.18 +5.49 -0.78 +48.58 +40.26 +41.27 +54.54 +54.47
TYMN Tyman Plc +31.88 +32.55 +31.00 +64.09 +60.08 +29.70 -3.79 +54.42
GRG Greggs Plc +2.34 -0.36 +3.93 +21.19 -0.28 +19.34 +21.77 +54.21
PIN Pantheon International Plc +2.34 +2.66 +5.31 +11.02 +33.67 +7.55 +22.20 +54.12
ESCT The European Smaller Companies Trust plc +2.38 +2.99 +10.97 +25.09 +6.83 +11.69 -5.43 +52.38
USA Baillie Gifford US Growth Trust plc +2.40 -1.11 +9.83 +42.67 +43.50 -4.10 -40.87 +51.52
BHMG BH Macro Ltd +4.28 +6.65 -3.68 -3.55 -13.69 -16.94 +7.62 +51.50
INVP Investec Plc +4.04 -2.30 -1.43 +11.77 +14.97 +12.57 +107.23 +51.39
SRE Sirius Real Estate Limited +2.09 +3.47 +12.25 +16.93 +21.48 -18.55 -3.54 +48.91
HILS Hill & Smith Plc +1.59 +0.63 +5.15 +16.95 +39.39 +37.39 +29.25 +48.45
CWK Cranswick plc +6.10 +2.80 +6.55 +21.85 +36.98 +20.95 +14.82 +48.43
BRWM BlackRock World Mining Trust plc +2.56 +10.00 +5.85 +5.25 -15.13 -22.19 -10.24 +48.41
EXPN Experian Plc -0.09 -6.11 +1.61 +21.81 +16.31 +18.97 +18.29 +47.83
SSE SSE plc +2.68 +2.96 -4.17 +6.42 -9.45 -8.81 +11.62 +47.65
APEO Abrdn Private Equity Opportunities Trust plc +4.49 +3.71 +18.68 +30.61 +27.05 +10.91 +21.00 +47.49
SRP Serco Group plc -0.16 -3.14 +8.20 +26.83 +18.18 +20.93 +28.90 +47.13
JUST Just Group plc +4.87 -4.71 +18.36 +35.84 +11.58 +15.13 -3.80 +44.57
DRX Drax Group plc +2.67 +4.42 +5.70 +23.99 -18.85 -35.00 +22.65 +44.40
SKG Smurfit Kappa Group Plc +1.11 -3.45 +18.46 +35.71 +17.09 +4.37 -2.48 +43.16
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.39 +2.49 +5.11 +5.11 +12.35 -5.78 +3.73 +42.47
IGG IG Group Holdings Plc +1.66 +0.89 -2.97 +18.42 +0.62 -10.02 -21.24 +41.43
FCIT F&C Investment Trust plc +1.86 -1.40 +4.55 +16.51 +8.93 +18.47 +16.78 +41.14
BBY Balfour Beatty plc +1.28 -3.75 +8.45 +20.17 -3.80 +42.31 +13.94 +40.77
ICGT ICG Enterprise Trust plc -0.49 +1.34 +1.68 +6.12 +17.64 +7.05 +10.16 +40.18
STEM Sthree Plc +2.14 +0.82 +12.58 +26.32 +3.37 +13.93 +7.38 +39.90
BOWL Hollywood Bowl Group Plc +1.52 +3.25 +16.38 +35.77 +34.95 +28.46 +45.53 +39.17
GLEN Glencore plc +0.41 +9.25 +15.64 +9.27 -4.56 -1.62 +58.14 +38.96
LWDB Law Debenture Corporation plc +3.86 +5.70 +8.87 +13.76 +1.71 +3.99 +12.84 +35.55
RR. Rolls Royce Holdings Plc +4.88 -0.64 +38.24 +105.01 +170.29 +355.61 +309.98 +32.84
BME B&M European Value Retail SA +4.84 -0.57 +0.61 -3.82 +5.73 +1.47 -6.12 +32.71
JII JPMorgan Indian Investment Trust plc +2.51 +5.15 +2.84 +10.85 +21.45 +20.82 +37.23 +31.47
SPT Spirent Communications plc +1.25 +9.88 +59.25 +101.45 +9.26 -12.89 -24.22 +30.25
BNZL Bunzl plc +2.90 -0.62 -3.90 +4.80 -4.92 -0.91 +24.45 +29.68
VEIL Vietnam Enterprise Investments Ltd -1.73 -3.23 +0.18 +5.37 +4.60 -22.59 -11.09 +29.61
SGRO Segro Plc +2.86 -3.23 +3.65 +25.22 +8.27 -36.82 -12.75 +29.55
ENT Entain plc +5.04 +7.96 -13.86 -9.43 -39.73 -43.43 -49.91 +29.40
NG. National Grid +5.27 -0.66 +2.91 +10.69 -7.51 -9.64 +17.27 +29.35
ENOG Energean +7.95 +0.84 +16.15 +30.92 -12.21 -7.89 +32.76 +28.83
NAS North Atlantic Smaller Cos Inv Tst plc +6.76 +5.28 +0.00 +9.86 +11.14 -5.01 -6.42 +28.69
WWH Worldwide Healthcare Trust plc +0.45 +1.52 +6.89 +12.86 +2.46 +3.73 -13.04 +28.27
CPG Compass Group plc +4.11 -1.59 +5.74 +8.67 +7.42 +30.98 +42.26 +28.27
RICA Ruffer Investment Co Ltd +2.43 +3.78 +4.37 +3.78 -9.85 -12.44 -4.02 +28.27
DOM Domino's Pizza Group plc +0.85 -5.05 -6.18 -5.97 +17.88 -7.70 -9.71 +28.15
JEDT JPMorgan European Discovery Trust plc +2.20 +1.53 +13.00 +29.17 +8.27 +6.65 -6.25 +27.75
MNKS Monks Investment Trust plc +1.08 -1.23 +8.67 +24.92 +17.62 +8.05 -19.08 +27.03
IEM Impax Environmental Markets plc +0.78 -3.13 +2.11 +13.82 -7.19 -13.03 -17.83 +26.89
UU. United Utilities Group Plc +4.15 -1.00 +0.72 +3.01 -3.70 -7.58 +8.71 +26.86
HLMA Halma plc +1.45 -4.49 +3.61 +21.19 -0.09 -10.60 -14.92 +26.69
SAIN Scottish American Investment Co plc +1.63 -1.48 -2.83 +6.97 -7.86 +1.22 +2.36 +26.20
SVT Severn Trent Plc +5.18 -3.62 -2.29 -1.51 -15.21 -18.80 +1.52 +25.70
ADM Admiral Group +3.97 -0.67 +12.64 +14.95 +23.79 +10.68 -12.39 +24.84
CNA Centrica plc +1.79 +5.00 -5.56 -13.86 +18.17 +68.35 +141.22 +24.00
BKG Berkeley Group Holdings plc +3.13 -1.91 -2.15 +17.43 +8.00 +14.47 +2.25 +22.63
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...