Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Performance

Register for free daily stock market updates
4,042.69
-36.93 (-0.91%)
Day high
4,079.67
Day low
4,030.95

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +1.08 +4.24 +20.81 +31.99 +59.34 +66.88 +141.97 +354.08
3IN 3i Infrastructure plc +0.57 +2.63 -0.20 +1.93 +5.40 +17.38 +46.00 +57.93
FOUR 4imprint Group plc +0.00 -4.26 -9.85 -7.35 +13.55 +38.77 +142.68 +487.69
AA. AA plc +4.74 +14.00 -11.59 -5.12 -0.82 -34.67 -1.83 n/a
AAIF Aberdeen Asian Income Fund +0.46 +0.00 +3.70 +6.37 +16.04 +14.51 +7.83 +7.43
AAS Aberdeen Asian Smaller Companies Investment Trust -0.55 -0.18 +6.39 +10.41 +17.93 +32.72 +18.51 +46.22
ADN Aberdeen Asset Management +2.44 +8.44 +14.72 +20.49 -0.62 -22.02 -29.13 +23.10
ADIG Aberdeen Diversified Income And Growth Trust +1.05 +1.47 +3.32 n/a n/a n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc +0.00 +1.11 +9.22 +14.57 +27.91 +29.27 +27.37 +40.96
ANII Aberdeen New India Investment Trust -0.05 -1.11 +9.51 +21.68 +23.09 +35.76 +81.17 +128.12
ASL Aberforth Smaller Companies Trust +1.26 +0.79 +3.56 +15.30 +29.98 +3.81 +23.29 +114.21
ASIT Aberforth Split Level Income Trust plc -5.10 n/a n/a n/a n/a n/a n/a n/a
ACA Acacia Mining plc -17.56 -22.22 -44.31 -43.70 -55.39 -3.41 -5.41 -40.07
ACL Acal plc +0.08 +2.92 +21.15 +28.76 +29.73 -1.64 +35.44 +138.59
ADM Admiral Group +0.15 +0.74 +2.14 +18.47 -2.52 +35.24 +34.27 +75.62
AGK Aggreko plc -2.27 -9.77 +0.12 -17.35 -33.50 -43.32 -50.38 -58.16
AEFS Alcentra European Floating Rate Income Fund +0.24 +0.86 +0.24 +0.24 +7.48 -3.53 -6.40 +2.38
ALD Aldermore Group plc -1.72 -1.20 -3.46 +3.38 +62.02 -14.32 n/a n/a
ATST Alliance Trust plc +0.98 +0.84 +7.47 +10.70 +29.43 +43.80 +62.23 +98.62
ATT Allianz Technology Trust +3.93 +2.47 +13.64 +23.11 +46.13 +68.49 +107.60 +240.16
ALM Allied Minds plc -0.62 +6.45 -2.25 -59.75 -55.35 -66.99 -23.70 n/a
AMFW Amec Foster Wheeler plc +0.20 -7.53 -21.89 -6.93 -9.31 -45.89 -62.44 -59.44
AAL Anglo American -0.23 +11.87 -3.96 -15.35 +38.57 +26.67 -29.38 -46.36
AEP Anglo-Eastern Plantations plc -1.83 -4.66 +12.86 +10.82 +99.52 +28.21 +22.98 +7.73
ANTO Antofagasta Holdings +4.05 +15.81 +7.32 +16.34 +79.02 +36.81 +8.71 -18.52
AO. AO World plc +0.00 -4.00 -11.11 -24.34 -18.70 -2.83 -44.95 n/a
ARW Arrow Global Group plc +2.47 +8.73 +24.84 +44.49 +99.77 +62.69 +80.17 n/a
ATS Artemis Alpha Trust plc +0.18 +0.49 +1.34 +2.86 +30.59 +0.13 -4.51 +3.05
ASCL Ascential Group Ltd +3.00 +4.80 +5.03 +15.05 +32.28 n/a n/a n/a
ASHM Ashmore Group plc +2.99 +2.64 +2.50 +24.24 +6.89 +23.78 -1.55 +9.52
AHT Ashtead Group plc +6.36 +6.16 +6.84 +7.17 +42.45 +61.84 +84.08 +564.31
ABF Associated British Foods plc +0.96 -0.37 +6.63 +16.69 +6.25 -8.15 +4.81 +128.49
AGR Assura plc +0.00 -2.34 +3.73 +13.22 +7.30 +15.74 +37.36 +102.43
AZN AstraZeneca plc +2.77 -4.59 +12.13 +19.30 +13.89 +18.83 +17.36 +71.59
AUTO Auto Trader Group plc +4.83 -2.21 -5.87 -1.71 +7.62 +17.72 n/a n/a
AVV AVEVA Group plc +5.47 +7.45 +8.27 +11.87 +14.78 -5.99 +7.12 +16.80
AV. Aviva plc -0.38 -0.84 +4.64 +11.98 +39.99 -0.75 +8.63 +76.61
AVON Avon Rubber plc -1.79 +1.24 +1.34 -1.31 +17.63 +26.63 +59.17 +231.43
BME B&M European Value Retail SA +0.09 +0.26 +3.93 +13.94 +29.37 -3.21 +22.63 n/a
BAB Babcock International Group +0.00 -5.04 -2.61 -8.39 -11.05 -22.16 -22.65 +10.08
BA. BAE Systems plc -1.86 -10.35 -2.10 +1.00 +13.15 +28.12 +44.40 +96.21
BGFD Baillie Gifford Japan Trust plc +0.07 -1.57 +10.09 +13.52 +33.95 +43.58 +93.47 +245.51
BGS Baillie Gifford Shin Nippon plc +3.32 +0.25 +12.31 +15.28 +20.90 +66.90 +119.64 +285.42
BBY Balfour Beatty plc +0.72 -5.49 -4.81 +1.95 +19.69 +15.59 +15.59 -12.52
BNKR Bankers Investment Trust plc +2.90 +2.97 +8.81 +14.47 +26.65 +24.05 +44.89 +97.34
BARC Barclays plc -2.96 +2.45 -1.30 -9.83 +34.99 -27.58 -2.45 +35.15
BEE Baring Emerging Europe +1.48 +1.51 +8.32 +3.69 +28.66 +36.51 +14.32 +10.72
BAG Barr (A.G.) -0.42 -8.17 -3.87 +17.44 +12.24 -5.85 -2.93 +38.64
BDEV Barratt Developments plc +2.00 +8.22 +6.34 +23.84 +45.31 -2.08 +72.92 +327.13
BBH BB Healthcare Trust plc +1.05 +3.00 +6.19 +11.24 n/a n/a n/a n/a
BBA BBA Aviation plc +0.39 -1.64 +0.86 +7.56 +29.33 +40.80 +35.49 +125.06
BBGI BBGI Sicav SA -0.52 -1.54 -0.17 +2.49 -1.71 +18.28 +21.52 +35.53
BEZ Beazley plc +1.59 +6.33 +17.07 +30.06 +32.08 +59.39 +105.22 +234.86
BWY Bellway plc +2.06 +5.18 +10.19 +25.04 +54.22 +34.68 +109.52 +270.38
BRSN Berendsen plc +3.12 +8.42 +66.19 +52.43 -1.60 +24.08 +27.27 +153.29
BKG Berkeley Group Holdings plc +1.73 +3.73 +3.39 +22.60 +26.70 +5.69 +42.38 +140.97
BGEO BGEO Group plc -1.73 -3.30 +0.41 +24.03 +24.48 +73.15 +35.59 +207.82
BHGG BH Global Ltd +1.30 +1.30 -2.25 +2.52 +0.12 -2.40 +7.60 +10.76
BHMG BH Macro Ltd (GBP) +1.82 +0.71 -10.47 -7.60 -0.54 -7.78 -1.00 -0.59
BLT BHP Billiton plc +1.20 +14.47 +8.52 -9.34 +39.00 +4.31 -30.36 -24.02
BIFF Biffa plc +1.88 +8.24 +21.85 +25.00 n/a n/a n/a n/a
BYG Big Yellow Group +3.62 -1.96 +5.46 +15.73 +13.28 +15.40 +54.53 +171.96
BIOG Biotech Growth Trust (The) +4.91 +5.65 +16.58 +14.87 +20.34 -6.00 +72.79 +190.12
BRFI BlackRock Frontiers Investment Trust -1.66 -1.50 -0.08 +4.04 +18.13 +30.19 +21.27 +97.01
BRGE BlackRock Greater Europe Investment Trust +0.75 -1.09 +10.05 +10.43 +20.27 +25.25 +38.65 +86.49
BRLA BlackRock Latin American Investment Trust +1.93 +7.68 +3.91 +7.23 +14.97 +24.15 -4.85 -13.26
BRNA Blackrock North American Income Trust plc -1.72 -0.79 +1.04 -4.12 +13.54 +37.34 +53.04 n/a
BRSC BlackRock Smaller Companies Trust +0.13 +1.36 +3.88 +19.70 +42.29 +28.20 +53.08 +148.38
THRG BlackRock Throgmorton Trust plc -1.05 +0.00 +7.60 +19.41 +39.18 +27.77 +57.15 +142.92
BRWM BlackRock World Mining Trust +1.64 +10.64 +4.78 -1.18 +25.88 +36.76 -27.36 -37.00
BMY Bloomsbury Publishing plc +4.80 +8.27 +5.57 +10.34 +7.46 +8.76 +3.90 +40.63
BSIF Bluefield Solar Income Fund Limited +0.44 +0.00 +0.88 +6.98 +15.58 +6.73 +11.38 n/a
BOY Bodycote plc +6.16 +11.55 +4.26 +33.49 +41.42 +25.37 +25.00 +154.75
BOK Booker Group plc +1.41 +5.56 +3.53 +4.76 +11.78 +12.36 +54.88 +111.35
BOOT Boot (Henry) plc -1.32 -1.07 +24.48 n/a n/a n/a n/a n/a
BVS Bovis Homes Group plc +4.68 +4.11 +5.02 +20.64 +19.74 -12.19 +26.85 +96.51
BP. BP Plc -0.12 -2.28 -0.08 -10.44 -1.00 +7.80 -9.30 +0.47
BRW Brewin Dolphin Holdings plc +3.04 +4.29 +8.52 +14.51 +48.07 +10.18 +16.94 +125.51
BATS British American Tobacco plc +3.69 -1.22 +5.12 +15.23 +14.94 +49.88 +56.71 +60.47
BTEM British Empire Trust plc -0.29 -1.00 +4.07 +5.75 +29.94 +36.09 +38.55 +64.44
BLND British Land Co plc +3.15 +0.16 -4.09 +5.25 -4.60 -26.01 -12.83 +15.31
BVIC Britvic plc -0.07 +0.07 +6.69 +20.75 +15.64 -3.79 -1.39 +140.68
BWNG Brown (N) Group plc +4.14 -2.75 +31.68 +34.15 +65.98 -14.45 -26.64 +11.21
BUT Brunner Investment Trust plc +0.99 +4.69 +7.05 +14.90 +32.70 +28.53 +39.22 +90.80
BT.A BT Group plc +2.24 +8.88 -1.03 -20.35 -20.33 -35.29 -19.36 +34.36
BTG BTG plc -0.37 -3.67 +5.94 +15.16 -0.74 +1.29 +9.14 +61.36
BNZL Bunzl plc +0.44 -3.47 -1.39 +6.65 -2.90 +26.77 +41.67 +105.97
BRBY Burberry Group plc -1.56 -6.70 +3.20 -0.54 +25.23 +3.66 +13.78 +27.46
CNE Cairn Energy plc +2.40 +1.28 -13.13 -26.78 -8.73 +0.23 -4.90 -38.66
CLDN Caledonia Investments plc +0.60 -2.21 +3.20 +4.89 +24.10 +18.43 +31.73 +98.69
CMBN Cambian Group plc +3.93 +12.80 +24.16 +23.33 +207.05 -34.16 -15.91 n/a
CIU Cape plc -0.19 +33.42 +10.45 +46.09 +35.84 +11.28 -5.94 -4.81
CPI Capita plc +0.67 -3.23 +18.04 +31.26 -31.43 -48.90 -41.19 -2.74
CAPC Capital & Counties Properties plc +2.14 +2.17 -4.95 +11.76 +2.10 -34.32 -4.86 +38.80
CAL Capital & Regional plc +3.17 -1.30 -3.39 +0.88 +5.56 -5.00 +21.28 +115.09
CGT Capital Gearing Trust plc +0.64 +0.06 +2.35 +2.43 +9.44 +17.11 +21.71 +26.01
CAR Carclo plc +8.29 +0.87 +24.57 +28.15 +19.52 +19.31 +50.43 -60.32
CARD Card Factory plc +5.15 +1.94 -2.56 +27.72 -2.22 -5.76 +45.68 n/a
CLLN Carillion plc +8.12 -69.32 -72.12 -74.58 -76.80 -83.08 -81.92 -75.53
CCL Carnival plc +0.98 -1.43 +13.73 +24.04 +46.09 +48.73 +146.43 +140.35
CPR Carpetright plc +3.04 +3.61 -24.80 +11.68 -19.96 -67.14 -64.44 -70.47
CARR Carrs Group plc +4.63 +0.98 +2.26 -3.01 -0.96 -17.95 n/a n/a
CEY Centamin plc +2.54 +0.31 -10.68 +7.96 +2.28 +191.34 +119.74 +142.89
CNA Centrica plc -0.53 -0.44 -0.34 -9.87 -13.66 -26.45 -34.30 -36.20
CTR Charles Taylor plc +3.37 +3.37 -1.16 +6.19 -9.10 -2.66 +13.43 +69.78
CHG Chemring Group plc +0.83 -1.74 -5.43 -0.54 +34.31 -7.76 +3.94 -27.51
CSN Chesnara plc +1.69 -0.20 -1.57 +4.73 +26.75 +13.56 +21.14 +122.60
CINE Cineworld Group plc +2.35 +2.80 +2.58 +17.74 +24.35 +42.24 +120.08 +256.03
CIR Circassia Pharmaceuticals plc -0.83 +5.15 -10.85 -3.90 -8.00 -69.96 -68.14 n/a
CMHY City Merchants High Yield Trust Ltd -1.06 -1.19 +1.94 +1.94 +6.33 +5.19 +3.95 +32.33