Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Performance

Register for free daily stock market updates
3,962.49
-14.85 (-0.37%)
Day high
3,980.41
Day low
3,959.50

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +2.59 +7.16 +13.85 +19.32 +64.76 +54.98 +108.54 +327.30
3IN 3i Infrastructure plc -0.51 +2.31 +1.35 +0.67 +7.81 +21.93 +45.01 +54.20
FOUR 4imprint Group plc +1.95 -3.83 +6.01 +10.90 +35.95 +58.17 +170.05 +572.08
AA. AA plc -4.15 +0.54 +6.22 +1.08 -8.44 -37.96 n/a n/a
AAIF Aberdeen Asian Income Fund -0.84 -0.95 +1.72 +1.10 +23.79 +1.72 +6.55 +12.16
AAS Aberdeen Asian Smaller Companies Investment Trust -0.39 -0.54 +3.37 +0.80 +25.06 +15.11 +20.74 +38.39
ADN Aberdeen Asset Management +0.43 +5.96 +1.49 -13.60 -8.31 -39.84 -36.13 +3.53
ADIG Aberdeen Diversified Income And Growth Trust -0.53 +0.65 n/a n/a n/a n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc +1.56 -0.12 +5.47 +8.03 +34.18 +9.84 +26.95 +31.68
ANII Aberdeen New India Investment Trust +1.29 -0.60 +11.50 +5.70 +37.31 +37.42 +94.37 +115.48
AGIT Aberforth Geared Income Trust plc +3.60 +8.52 +16.12 +31.48 +33.24 +40.00 +43.02 +149.12
ASL Aberforth Smaller Companies Trust +3.23 +8.50 +12.02 +27.70 +19.12 +17.37 +10.85 +107.64
ACA Acacia Mining plc -5.20 -10.64 +0.38 -24.21 +15.30 +33.20 +59.52 +9.28
ACL Acal plc +3.74 +16.76 +10.01 +9.78 -4.86 -12.33 -2.23 +72.41
ADM Admiral Group +0.05 +1.72 +13.68 +5.95 +7.77 +28.42 +41.42 +68.28
AGK Aggreko plc +5.72 +1.14 -16.19 +10.32 -20.40 -45.95 -43.72 -60.85
AEFS Alcentra European Floating Rate Income Fund -1.10 -1.82 -2.42 +2.54 +0.00 -6.81 -7.55 -0.25
ALD Aldermore Group plc +11.81 +17.03 +20.97 +51.38 +35.36 +10.43 n/a n/a
ATST Alliance Trust plc +2.09 -1.16 +5.24 +14.12 +32.75 +31.35 +54.18 +88.67
ATT Allianz Technology Trust +2.11 +0.24 +10.72 +14.81 +58.01 +46.81 +100.48 +190.42
ALM Allied Minds plc -4.86 -48.96 -60.83 -54.67 -60.43 -76.85 n/a n/a
AMFW Amec Foster Wheeler plc -4.06 +1.59 +17.46 +20.13 +6.78 -40.95 -55.93 -51.56
AAL Anglo American -2.64 -10.37 -18.37 +0.64 +46.91 -1.99 -27.16 -53.20
ANTO Antofagasta Holdings +1.45 +2.70 +0.12 +57.82 +76.05 +4.49 +6.41 -29.70
AO. AO World plc +0.00 -2.10 -16.36 -17.18 -27.03 -27.42 -42.98 n/a
ARW Arrow Global Group plc +4.87 +4.05 +21.98 +22.08 +39.66 +41.55 +65.72 n/a
ATS Artemis Alpha Trust plc +4.96 +5.67 +10.75 +23.58 +24.10 +6.15 -1.18 +5.20
ASCL Ascential Group Ltd +10.15 +11.57 +22.08 +22.41 +51.42 n/a n/a n/a
ALY Ashley (Laura) Holdings plc +0.00 -6.67 -27.27 -30.00 -43.72 -54.84 -44.55 -39.78
ASHM Ashmore Group plc -1.33 -0.26 +11.94 -0.91 +11.94 +12.89 -2.98 -8.21
AHT Ashtead Group plc +3.23 -0.43 -1.09 +29.14 +76.42 +42.57 +91.88 +563.28
ABF Associated British Foods plc +1.81 +6.08 +17.47 +12.09 -8.41 +0.75 -3.07 +128.08
AGR Assura plc +1.66 +6.43 +13.11 +1.66 +7.55 +2.08 +42.44 +101.65
AZN AstraZeneca plc +0.94 -6.40 +7.90 +0.44 +17.12 +1.97 -0.62 +73.92
ATK Atkins (WS) plc +8.32 +44.29 +54.24 +39.78 +55.81 +58.57 +60.82 +192.31
AUTO Auto Trader Group plc -0.64 +2.95 +3.11 +6.53 +6.31 +45.99 n/a n/a
AVV AVEVA Group plc +4.03 +3.88 +9.34 +9.52 +25.05 +19.82 +7.49 +24.74
AV. Aviva plc +3.55 -1.22 +7.92 +17.39 +20.00 -0.29 +3.05 +67.89
AVON Avon Rubber plc +4.48 +10.54 +4.17 +5.75 +37.03 +32.53 +71.41 +272.98
BME B&M European Value Retail SA +2.74 +11.15 +11.77 +41.18 +18.20 +6.90 n/a n/a
BAB Babcock International Group +2.16 +2.74 -0.28 -10.28 -5.91 -9.65 -25.27 +21.60
BA. BAE Systems plc +1.21 -3.17 +5.20 +15.58 +29.55 +24.04 +56.36 +108.24
BGFD Baillie Gifford Japan Trust plc +1.96 -2.58 +4.09 +6.21 +35.98 +32.70 +93.04 +208.91
BGS Baillie Gifford Shin Nippon plc +0.67 -2.16 +4.36 +3.89 +36.05 +61.63 +117.78 +232.81
BBY Balfour Beatty plc +4.07 +8.31 +8.88 +8.23 +19.88 +19.74 +3.73 +12.79
BNKR Bankers Investment Trust plc +2.20 +2.75 +7.97 +11.02 +28.76 +18.68 +35.61 +83.62
BARC Barclays plc +2.17 -6.62 -8.65 +10.95 +21.70 -18.80 -14.76 +7.87
BEE Baring Emerging Europe +4.14 +1.03 +0.28 +9.48 +34.72 +21.89 +17.55 +2.90
BAG Barr (A.G.) +0.16 +7.25 +24.47 +28.49 +1.06 -1.43 +0.81 +56.95
BDEV Barratt Developments plc +0.61 +7.22 +23.01 +26.89 +7.41 +11.44 +63.79 +336.04
BBA BBA Aviation plc +2.60 +0.81 +10.78 +22.75 +53.05 +27.13 +40.24 +121.39
BBGI BBGI Sicav SA -0.17 +3.78 +0.70 -0.69 +5.49 +15.66 +21.52 +35.53
BEZ Beazley plc +0.76 +1.08 +10.53 +20.33 +34.37 +56.23 +80.02 +210.37
BWY Bellway plc +0.32 +5.41 +15.83 +17.85 +15.41 +43.96 +100.71 +263.94
BRSN Berendsen plc +8.26 +13.38 -1.99 -14.82 -28.78 -23.66 -18.46 +59.51
BKG Berkeley Group Holdings plc -1.42 +2.74 +15.65 +37.24 +6.26 +29.70 +44.54 +155.53
BGEO BGEO Group plc +4.38 +12.68 +25.35 +20.72 +57.69 +97.48 +40.63 +238.82
BHGG BH Global Ltd -0.46 +0.77 +2.92 +7.50 +3.74 -1.14 +8.30 +10.41
BHMG BH Macro Ltd (GBP) -1.35 +0.90 +2.21 +12.68 +9.09 -0.05 +8.76 +3.86
BLT BHP Billiton plc -2.33 -6.75 -18.71 -4.70 +24.25 -20.62 -33.68 -35.30
BIFF Biffa plc +0.13 +0.40 -0.53 +9.25 n/a n/a n/a n/a
BYG Big Yellow Group +1.78 +7.72 +13.16 +10.65 -3.37 +15.52 +51.47 +166.16
BIOG Biotech Growth Trust (The) +2.76 -3.27 +2.91 +8.61 +16.00 -5.60 +66.28 +188.27
BRFI BlackRock Frontiers Investment Trust -1.18 -1.76 +2.53 +7.42 +36.08 +25.32 +23.21 +79.36
BRGE BlackRock Greater Europe Investment Trust +4.64 +1.13 +4.46 +4.18 +22.71 +17.80 +22.71 +73.24
BRLA BlackRock Latin American Investment Trust -1.21 -3.75 -1.00 -7.77 +26.05 +6.30 -5.44 -25.38
BRNA Blackrock North American Income Trust plc +1.53 -0.78 -4.53 +0.64 +24.90 +32.77 +45.79 n/a
BRSC BlackRock Smaller Companies Trust +0.04 +9.60 +13.56 +27.73 +27.41 +38.19 +34.15 +122.29
THRG BlackRock Throgmorton Trust plc +2.69 +7.32 +12.53 +26.60 +23.14 +37.80 +34.70 +115.78
BRWM BlackRock World Mining Trust -1.10 -3.93 -11.45 +2.83 +35.72 +5.28 -26.31 -49.59
BMY Bloomsbury Publishing plc +0.44 -0.44 +1.33 +14.93 +10.31 +1.63 +1.63 +60.42
BSIF Bluefield Solar Income Fund Limited +0.88 +3.60 +5.99 +10.58 +8.24 +5.26 +13.02 n/a
BOY Bodycote plc +2.84 +3.03 +26.29 +39.50 +36.08 +19.33 +11.21 +100.79
BOK Booker Group plc +3.74 -2.56 +5.95 +7.54 +18.36 +30.99 +30.20 +143.72
BVS Bovis Homes Group plc +0.55 +9.13 +13.85 +19.55 +4.78 -1.45 +18.54 +98.04
BP. BP Plc -0.93 -4.05 -8.84 -10.09 +15.75 -7.06 -9.39 -0.39
BMS Braemar Shipping Services plc +8.75 +24.74 +29.92 -1.25 -29.56 -29.56 -39.62 -15.58
BRW Brewin Dolphin Holdings plc +0.62 +7.53 +4.81 +25.38 +17.80 -3.65 +1.93 +100.37
BATS British American Tobacco plc -0.06 -1.94 +5.79 +10.78 +24.58 +42.12 +50.77 +64.17
BTEM British Empire Trust plc +0.60 +0.08 +2.46 +4.46 +41.91 +22.39 +35.54 +63.68
BLND British Land Co plc +1.31 +9.05 +12.13 +11.27 -9.39 -21.28 -4.72 +35.84
BVIC Britvic plc -0.08 +1.92 +14.26 +18.86 -7.12 -10.62 -9.52 +72.41
BWNG Brown (N) Group plc +5.88 +10.16 +5.62 +22.75 -12.25 -25.89 -52.82 +4.29
BUT Brunner Investment Trust plc -1.02 +0.96 +7.75 +12.66 +24.27 +20.96 +29.22 +62.92
BT.A BT Group plc -2.18 -5.46 +0.88 -19.54 -29.82 -34.53 -17.90 +41.02
BTG BTG plc +7.84 +16.42 +27.20 +2.56 +12.85 -8.04 +27.32 +78.56
BNZL Bunzl plc +4.24 +3.39 +16.27 +10.71 +17.35 +30.37 +45.76 +134.93
BRBY Burberry Group plc +1.38 -7.51 -3.12 +9.72 +33.06 -8.56 +10.32 +9.95
CNE Cairn Energy plc -3.38 -4.10 -19.71 -5.54 -16.07 +8.12 +10.46 -42.51
CLDN Caledonia Investments plc -0.86 +0.36 +0.11 +14.05 +10.53 +13.30 +31.93 +96.02
CMBN Cambian Group plc +5.54 +8.45 +1.13 +29.96 +130.40 -36.97 -30.42 n/a
CIU Cape plc +1.69 +0.31 +36.21 +14.37 +3.10 -8.37 -20.94 -35.89
CPI Capita plc -2.63 +0.72 +10.43 -5.92 -44.95 -50.75 -47.65 -18.05
CAPC Capital & Counties Properties plc -0.35 +9.73 +15.34 +10.81 -10.99 -20.53 -5.28 +59.01
CAL Capital & Regional plc +2.12 +6.17 +9.55 +6.17 -5.12 +7.59 +33.89 +83.97
CGT Capital Gearing Trust plc +1.11 +0.06 +1.18 +3.18 +11.71 +15.37 +20.03 +26.31
CAR Carclo plc +4.77 +13.67 +6.79 +17.58 -3.48 +2.65 -19.94 -63.78
CARD Card Factory plc +3.84 +21.34 +29.95 +26.75 -11.95 -3.25 n/a n/a
CLLN Carillion plc +3.49 +2.68 -2.11 -12.44 -25.66 -32.08 -39.96 -19.82
CCL Carnival plc +4.84 +3.88 +9.82 +22.93 +37.95 +55.96 +107.49 +138.30
CPR Carpetright plc -9.17 -2.91 +31.73 +14.92 -24.98 -51.56 -61.56 -62.46
CARR Carrs Group plc +2.99 -5.56 -1.98 +1.52 -3.97 -12.00 n/a n/a
CEY Centamin plc -2.10 +2.37 +23.36 +13.32 +57.24 +181.46 +174.26 +168.64
CNA Centrica plc -4.03 -9.76 -12.86 -7.65 -17.16 -28.11 -40.52 -36.12
CTR Charles Taylor plc -1.53 -1.59 +8.00 -21.63 -14.43 +0.54 +1.36 +89.68
CHG Chemring Group plc -2.71 -4.20 -3.21 +30.73 +29.38 -2.87 -6.15 -32.18
CSN Chesnara plc +0.00 +10.06 +6.62 +21.51 +22.68 +19.98 +16.60 +112.34
CINE Cineworld Group plc +3.61 +7.81 +15.79 +30.25 +30.01 +42.89 +121.91 +278.26
CIR Circassia Pharmaceuticals plc -0.75 -5.01 +10.56 +20.97 -63.42 -66.83 -67.00 n/a
CMHY City Merchants High Yield Trust Ltd +0.58 +1.76 +0.45 +1.70 +9.02 +2.84 +4.35 +24.32