Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Performance

Register for free daily stock market updates
4,051.78
-4.62 (-0.11%)
Day high
4,065.06
Day low
4,039.36

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc -1.76 -1.49 -3.15 +11.47 +43.40 +87.78 +122.10 +341.02
3IN 3i Infrastructure plc +0.40 -2.68 +1.16 +1.11 +2.09 +14.16 +32.63 +59.36
FOUR 4imprint Group plc +4.00 -2.26 +8.33 +4.74 +15.02 +53.77 +140.84 +450.43
888 888 Holdings +1.33 +0.56 +0.48 -9.17 +21.40 +54.75 +81.67 +118.00
AA. AA plc -6.59 -4.55 -19.11 -37.90 -41.75 -43.11 -55.91 n/a
AAIF Aberdeen Asian Income Fund -0.11 -0.91 -1.25 +5.64 +13.26 +40.48 +5.83 +6.22
AAS Aberdeen Asian Smaller Companies Investment Trust -0.56 +0.00 +0.47 +4.92 +13.51 +45.17 +11.26 +22.93
ADIG Aberdeen Diversified Income And Growth Trust +0.00 -2.50 -1.89 +1.85 n/a n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc -1.05 +0.64 +3.78 +10.00 +29.23 +57.67 +28.88 +39.12
ANII Aberdeen New India Investment Trust -0.05 -0.05 -0.98 +0.72 +24.18 +47.02 +44.11 +113.97
ASL Aberforth Smaller Companies Trust -0.83 -0.98 +0.38 +0.46 +29.83 +15.62 +24.05 +99.70
ASIT Aberforth Split Level Income Trust plc -0.38 -3.31 +5.76 n/a n/a n/a n/a n/a
ACA Acacia Mining plc -0.34 -3.45 -3.35 -59.11 -61.33 +11.24 -21.62 -54.84
ACL Acal plc -4.23 -7.41 +0.00 +12.15 +37.93 +8.01 +51.13 +153.23
ADM Admiral Group +1.35 -0.79 -6.05 -6.19 -1.88 +15.21 +56.45 +75.94
AGK Aggreko plc -0.84 +6.48 +11.89 +8.55 +20.68 -3.22 -40.20 -54.89
AEFS Alcentra European Floating Rate Income Fund -0.50 -1.23 -2.44 -1.48 +1.27 -1.48 -6.32 -3.15
ALD Aldermore Group plc -0.03 +0.94 +36.82 +20.82 +50.44 +11.08 n/a n/a
ALFA Alfa Financial Software Holdings Ltd +2.08 +0.80 +14.55 n/a n/a n/a n/a n/a
ATST Alliance Trust plc -0.68 -0.47 +1.38 +7.14 +25.73 +46.66 +56.39 +101.51
ATT Allianz Technology Trust +1.45 +4.40 +15.47 +23.90 +52.37 +93.80 +108.06 +286.64
ALM Allied Minds plc -0.88 -0.59 +5.00 +19.32 -52.82 -62.68 -44.74 n/a
AAL Anglo American -3.37 +0.42 +12.12 +31.20 +27.30 +232.71 +4.48 -15.20
AEP Anglo-Eastern Plantations plc -9.14 -13.05 -7.96 -0.13 +38.15 +25.43 +16.11 +11.93
ANTO Antofagasta Holdings -2.66 -4.18 +0.69 +17.55 +38.33 +101.31 +32.73 -22.62
AO. AO World plc +4.59 +2.70 -3.80 -23.85 -29.63 -28.44 -45.19 n/a
APAX Apax Global Alpha Limited +1.19 -1.08 +0.51 +4.85 +9.78 +26.33 n/a n/a
ARW Arrow Global Group plc -6.27 -14.88 -17.32 -3.23 +31.42 +57.17 +63.10 n/a
ATS Artemis Alpha Trust plc -0.83 -0.91 +4.36 +3.10 +30.57 +19.56 +2.70 +1.53
ASCL Ascential Group Ltd -6.05 +0.06 -4.79 +2.42 +22.27 n/a n/a n/a
ASHM Ashmore Group plc -1.75 -4.47 +0.70 +4.36 +20.14 +44.04 +20.71 +2.05
AHT Ashtead Group plc -0.78 +1.97 +20.95 +21.95 +35.24 +87.17 +79.44 +412.06
ABF Associated British Foods plc -0.84 -8.29 -2.96 +7.00 +20.92 -10.37 +0.33 +122.66
AGR Assura plc -5.27 -8.29 -10.85 -2.71 -3.60 +2.22 +18.56 +72.28
AZN AstraZeneca plc +0.26 -3.88 +11.02 -2.81 +14.63 +13.15 +8.23 +75.02
AUTO Auto Trader Group plc -4.42 -12.01 -10.66 -20.97 -18.68 -17.02 n/a n/a
AVV AVEVA Group plc +0.70 +5.38 +34.71 +25.30 +51.08 +26.59 +69.18 +30.56
AV. Aviva plc +1.09 +0.30 -4.76 -6.27 +9.57 +0.87 -5.92 +52.36
AVON Avon Rubber plc +3.12 +14.80 +8.17 +0.54 +7.35 +3.21 +71.76 +240.91
BME B&M European Value Retail SA -1.54 -2.91 +4.11 +8.87 +52.32 +26.75 +44.86 n/a
BAB Babcock International Group -7.27 -8.33 -9.64 -19.04 -22.63 -22.43 -31.13 -10.05
BA. BAE Systems plc -5.05 -13.00 -9.47 -16.33 -10.30 +13.02 +16.06 +74.77
BGFD Baillie Gifford Japan Trust plc -0.99 +7.79 +15.04 +27.31 +42.76 +75.33 +117.91 +319.32
BGS Baillie Gifford Shin Nippon plc +0.28 +6.25 +10.60 +26.26 +40.48 +112.93 +173.15 +339.70
BBY Balfour Beatty plc -4.09 -2.93 -5.06 -4.99 -5.43 +5.20 +69.96 +5.96
BNKR Bankers Investment Trust plc -0.12 +2.13 +4.17 +10.65 +27.42 +39.37 +50.31 +99.03
BARC Barclays plc +3.09 -3.97 -6.21 -13.43 -13.02 -18.66 -21.01 -16.29
BEE Baring Emerging Europe -2.14 +1.56 +5.54 +9.45 +27.92 +53.75 +37.73 +17.66
BAG Barr (A.G.) -2.18 -2.49 -6.19 -6.48 +23.37 +14.34 +3.59 +33.04
BDEV Barratt Developments plc +2.45 -9.06 +2.53 +2.79 +29.01 +8.95 +42.56 +238.01
BBH BB Healthcare Trust plc +0.00 -1.18 +1.99 +2.21 n/a n/a n/a n/a
BBA BBA Aviation plc +0.65 +3.54 +5.60 +5.36 +25.10 +70.88 +27.56 +128.91
BBGI BBGI Sicav SA -3.26 -6.07 -6.55 -4.60 -3.60 +8.60 +9.46 +26.61
BEZ Beazley plc +0.90 +1.28 -3.07 +9.91 +32.07 +30.43 +91.83 +196.07
BWY Bellway plc +3.25 -4.00 +11.09 +21.00 +42.52 +43.63 +97.76 +264.44
BKG Berkeley Group Holdings plc +4.63 -4.09 +1.43 +11.43 +51.49 +19.52 +58.73 +150.10
BGEO BGEO Group plc -7.87 -3.44 -2.50 -10.07 +17.27 +74.37 +43.79 +209.63
BHGG BH Global Ltd +0.00 +0.56 +1.13 +4.61 +9.75 +4.36 +10.29 +16.52
BHMG BH Macro Ltd (GBP) +0.70 -0.08 -1.34 -3.95 +0.70 -2.66 -3.24 -1.24
BLT BHP Billiton plc -4.62 -1.91 +0.11 +12.22 +6.61 +55.46 -12.25 -22.86
BIFF Biffa plc +1.40 +2.01 +13.30 +30.67 +45.27 n/a n/a n/a
BYG Big Yellow Group -0.72 -5.63 -1.76 -4.01 +11.52 -0.20 +37.52 +127.41
BIOG Biotech Growth Trust (The) -2.06 -10.46 -0.51 +12.77 +7.66 +12.41 +21.85 +184.91
BRFI BlackRock Frontiers Investment Trust +0.48 +0.96 +4.30 +7.05 +21.04 +50.54 +26.13 +95.05
BRGE BlackRock Greater Europe Investment Trust -0.44 -1.25 +5.49 +8.72 +27.46 +40.50 +49.56 +84.13
BRLA BlackRock Latin American Investment Trust -2.83 -8.79 -2.09 +7.34 +15.88 +56.49 +3.96 -10.62
BRNA Blackrock North American Income Trust plc +0.00 +1.48 +3.34 +8.15 +0.93 +47.06 +42.08 +58.15
BRSC BlackRock Smaller Companies Trust -0.19 +1.28 +5.30 +8.45 +50.32 +39.16 +65.50 +142.55
THRG BlackRock Throgmorton Trust plc -0.96 +0.76 +4.90 +9.13 +44.27 +40.68 +72.59 +140.21
BRWM BlackRock World Mining Trust -2.50 -2.00 +4.18 +12.83 +15.14 +86.63 +7.72 -31.61
BMY Bloomsbury Publishing plc +0.14 +14.60 +4.58 +6.26 +16.61 +10.61 +12.48 +52.08
BSIF Bluefield Solar Income Fund Limited -1.30 -1.51 +2.24 -1.94 +10.68 +9.62 +10.14 n/a
BOY Bodycote plc -3.38 -5.31 -4.85 +12.79 +48.47 +62.27 +41.95 +140.69
BOK Booker Group plc +4.82 +1.31 +6.21 +5.24 +19.52 +12.62 +42.72 +110.27
BOOT Boot (Henry) plc -5.38 -0.16 +2.33 +9.82 n/a n/a n/a n/a
BVS Bovis Homes Group plc -0.09 -4.75 +12.74 +22.51 +35.34 +13.36 +34.45 +124.80
BP. BP Plc -4.18 +1.05 +11.26 +4.44 +10.26 +30.26 +14.02 +15.91
BRW Brewin Dolphin Holdings plc -3.36 -4.17 -3.49 +5.43 +27.36 +30.89 +25.34 +90.90
BATS British American Tobacco plc +0.67 +2.32 +3.14 -7.73 +15.60 +30.73 +34.43 +58.66
BTEM British Empire Trust plc -0.76 +1.12 +2.34 +8.01 +16.75 +53.18 +39.15 +61.05
BLND British Land Co plc +4.35 +1.22 +0.08 -0.79 +2.30 -25.58 -15.33 +21.05
BVIC Britvic plc -1.31 -1.24 +0.47 +10.05 +31.85 +4.28 +10.70 +94.72
BWNG Brown (N) Group plc -3.01 -10.44 -15.37 +4.43 +38.85 -20.65 -19.19 -20.92
BUT Brunner Investment Trust plc -0.13 +2.35 +6.93 +11.32 +29.75 +42.44 +44.84 +86.02
BT.A BT Group plc -1.45 -9.56 -16.42 -21.23 -34.28 -50.21 -34.70 +8.97
BTG BTG plc +2.22 -4.41 +7.68 +12.24 +15.51 +19.37 -9.67 +102.15
BNZL Bunzl plc -6.46 -3.83 -7.42 -12.16 +8.60 +14.84 +24.87 +109.00
BRBY Burberry Group plc -2.13 -7.95 -0.51 +2.04 +24.93 +37.07 +12.84 +48.98
CNE Cairn Energy plc -5.03 +7.57 +19.39 -1.75 +7.40 +41.73 +14.20 -21.28
CLDN Caledonia Investments plc +0.00 +2.47 -2.08 -0.47 +9.52 +13.71 +19.26 +87.85
CMBN Cambian Group plc -3.63 -5.94 -14.29 +9.09 +45.31 +37.27 -22.50 n/a
CPI Capita plc -5.28 -12.42 -27.14 -18.06 -16.92 -61.42 -54.88 -33.49
CAPC Capital & Counties Properties plc +1.16 -3.74 -6.38 -16.61 -3.24 -39.18 -26.10 +16.46
CAL Capital & Regional plc +3.47 -5.86 -5.00 -13.99 -4.13 -22.30 +5.03 +113.27
CGT Capital Gearing Trust plc +0.34 +0.40 +0.24 +2.24 +6.77 +22.56 +20.17 +15.54
CAR Carclo plc +0.55 -2.47 -17.86 -4.50 +14.29 +12.20 +60.47 -64.13
CARD Card Factory plc -3.36 -14.17 -16.00 -15.20 +11.02 -22.18 +22.71 n/a
CLLN Carillion plc -51.69 -51.14 -57.21 -89.42 -91.54 -93.04 -93.79 -92.62
CCL Carnival plc -0.26 -2.04 -7.81 +4.33 +22.66 +43.18 +87.58 +103.09
CPR Carpetright plc +1.40 -1.50 -10.45 -20.93 -7.33 -62.89 -46.30 -74.87
CARR Carrs Group plc -2.79 -4.12 -4.45 +1.55 -5.10 -18.90 n/a n/a
CEY Centamin plc +2.37 -2.12 -8.54 -17.88 -1.22 +125.08 +176.40 +103.99
CNA Centrica plc -2.91 -5.50 -20.08 -18.93 -19.21 -23.09 -45.34 -48.44
CTR Charles Taylor plc -1.63 -1.50 +15.07 +19.12 -7.31 +0.37 +24.99 +76.68
CHG Chemring Group plc -3.07 -3.77 -7.13 -8.79 +6.58 +3.98 -19.19 -12.95
CSN Chesnara plc -4.42 -4.42 -4.42 -3.99 +18.80 +11.94 +12.61 +105.94
CINE Cineworld Group plc -0.85 -3.90 -10.05 -11.91 +16.47 +18.52 +90.31 +188.53
CIR Circassia Pharmaceuticals plc -0.60 -4.08 -8.36 -15.86 -2.66 -69.66 -71.83 n/a
CMHY City Merchants High Yield Trust Ltd -0.19 -1.43 -0.56 -0.19 +4.14 +8.27 +6.81 +25.40
CLIG City of London Investment Group plc +1.65 +3.36 -0.54 +6.00 +19.42 +19.34 +28.48 +40.68