Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Performance

Free market updates
3,992.40
-15.03 (-0.38%)
Day high
4,007.44
Day low
3,960.54

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +4.40 +0.96 +1.77 -2.19 +31.01 +121.06 +94.44 +209.14
3IN 3i Infrastructure plc +0.51 -1.58 +0.40 +1.74 +2.63 +15.38 +28.51 +54.71
FOUR 4imprint Group plc -0.51 +0.26 +4.86 +12.46 +17.08 +68.26 +118.22 +418.72
888 888 Holdings +2.90 +0.78 +11.52 +15.17 +21.07 +61.04 +77.81 +104.03
AA. AA plc -29.26 -46.39 -45.83 -50.63 -68.22 -69.72 -77.40 n/a
AAIF Aberdeen Asian Income Fund +0.24 -4.08 -2.76 -4.73 +2.17 +44.86 +7.63 -5.58
AAS Aberdeen Asian Smaller Companies Investment Trust +2.19 -0.47 -0.94 -2.10 +4.69 +44.83 +16.28 +6.82
ADIG Aberdeen Diversified Income And Growth Trust -0.82 -2.41 +2.32 +0.83 +7.05 n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc +1.50 -4.25 -1.36 +1.45 +14.25 +73.90 +29.77 +21.53
ANII Aberdeen New India Investment Trust -0.90 -6.75 -3.39 -4.48 +7.02 +53.34 +24.33 +92.59
ASL Aberforth Smaller Companies Trust +1.11 -7.40 -2.30 -1.24 +6.51 +26.59 +20.04 +61.93
ASIT Aberforth Split Level Income Trust plc +0.21 -6.80 -3.59 +0.24 n/a n/a n/a n/a
ACA Acacia Mining plc -6.55 -21.45 -22.44 -23.92 -71.02 -34.35 -46.38 -43.98
ADM Admiral Group +0.72 +1.69 +0.80 -3.46 +1.23 +8.84 +29.93 +50.08
AGK Aggreko plc +0.42 -5.74 -12.61 -10.24 -26.98 -10.24 -54.56 -55.36
AEFS Alcentra European Floating Rate Income Fund +0.10 -0.10 -1.85 -3.67 -4.49 +0.41 -8.29 -7.97
ALD Aldermore Group plc +0.13 +0.13 +0.68 +38.06 +35.77 +61.37 n/a n/a
ALFA Alfa Financial Software Holdings Ltd +2.32 -15.05 -3.54 +8.18 n/a n/a n/a n/a
ATST Alliance Trust plc +1.95 -4.69 -1.08 +0.90 +7.89 +52.91 +49.42 +74.70
ATT Allianz Technology Trust +3.39 +0.41 -1.85 +15.97 +34.81 +122.83 +113.75 +256.73
ALM Allied Minds plc -5.88 -13.30 -12.82 +21.38 -62.48 -56.92 -72.50 n/a
AAL Anglo American +6.09 +0.25 +23.86 +35.29 +33.03 +311.45 +46.90 -6.57
AEP Anglo-Eastern Plantations plc +0.77 +4.41 +4.97 -5.78 +9.37 +58.90 +27.78 +10.14
ANTO Antofagasta Holdings -1.53 -9.33 -7.96 -11.05 +3.86 +87.72 +20.59 -15.46
AO. AO World plc -2.22 -9.34 +9.32 +17.59 -13.44 -26.67 -52.52 n/a
APAX Apax Global Alpha Limited -0.36 -3.47 -6.40 -6.08 -7.79 +24.11 n/a n/a
ARW Arrow Global Group plc -5.02 -16.47 -12.50 -19.26 +16.67 +66.67 +45.83 n/a
ATS Artemis Alpha Trust plc -1.12 -2.05 +5.80 +6.57 +12.32 +41.63 +12.73 +1.97
ASCL Ascential Group Ltd +3.92 -0.74 +6.82 +2.73 +21.29 +67.02 n/a n/a
ASHM Ashmore Group plc +0.80 -4.43 +9.78 +7.54 +13.41 +81.93 +30.05 +11.40
AHT Ashtead Group plc +3.89 -2.16 +8.32 +31.59 +20.89 +146.07 +84.66 +321.06
ABF Associated British Foods plc +1.64 -2.99 -13.54 -16.18 +2.83 -18.37 -13.08 +44.40
AGR Assura plc -3.00 -5.97 +1.22 -12.92 +1.13 +8.87 +8.47 +68.38
AZN AstraZeneca plc -0.63 -5.04 -4.00 +5.73 +5.21 +17.84 +8.40 +64.93
AUTO Auto Trader Group plc +0.14 +2.74 +10.52 +6.16 -9.51 -5.90 n/a n/a
AVV AVEVA Group plc +0.42 -6.94 +8.23 +49.34 +44.19 +105.20 +83.59 +24.70
AV. Aviva plc +2.28 -5.24 +1.33 -3.90 -0.57 +15.04 -8.37 +41.22
AVON Avon Rubber plc -0.83 -8.40 +5.17 +23.08 +22.20 +54.14 +52.19 +189.51
BME B&M European Value Retail SA +3.48 +4.50 +11.54 +18.88 +44.87 +49.11 +36.23 n/a
BAB Babcock International Group +0.56 -9.86 -5.93 -20.35 -28.63 -30.41 -35.54 -30.98
BA. BAE Systems plc +5.07 +3.05 +10.65 -0.10 -1.17 +18.97 +14.44 +73.87
BGFD Baillie Gifford Japan Trust plc +1.34 -4.27 -0.36 +17.48 +33.44 +103.81 +107.63 +231.67
BGS Baillie Gifford Shin Nippon plc +5.25 +2.39 +11.61 +25.60 +50.24 +122.96 +193.46 +310.46
BBY Balfour Beatty plc +0.70 -5.33 +3.01 +0.81 -0.76 +16.04 +12.98 -1.48
BNKR Bankers Investment Trust plc +2.60 -5.34 +0.40 +4.89 +14.72 +61.08 +41.88 +72.08
BARC Barclays plc +3.27 -3.39 +7.07 +3.91 -14.35 +24.98 -22.39 -28.61
BEE Baring Emerging Europe +3.32 +0.24 +5.00 +8.98 +13.82 +90.91 +56.64 +3.77
BAG Barr (A.G.) -0.93 -4.49 +5.98 -2.15 +22.34 +28.73 -3.33 +27.35
BDEV Barratt Developments plc +3.58 -5.97 -8.63 -7.66 +10.28 -2.93 +14.26 +142.48
BBH BB Healthcare Trust plc +3.24 -5.91 -5.51 -1.98 -0.45 n/a n/a n/a
BBA BBA Aviation plc +2.75 -6.73 +2.26 +13.40 +10.84 +96.91 +38.45 +98.66
BBGI BBGI Sicav SA -0.74 -4.59 -2.70 -9.24 -5.43 +2.27 +8.87 +20.81
BCA BCA Marketplace plc +1.12 -17.44 -18.60 -10.18 -9.18 -6.84 n/a n/a
BEZ Beazley plc +2.43 +4.59 +8.64 +4.39 +27.68 +47.20 +78.58 +159.36
BWY Bellway plc +2.97 -8.51 -10.99 -1.87 +21.47 +19.13 +60.03 +171.87
BKG Berkeley Group Holdings plc +2.67 -6.06 +4.26 +5.59 +34.89 +15.64 +51.26 +107.86
BGEO BGEO Group plc -0.36 -11.82 +0.96 -3.17 +13.14 +75.54 +56.92 +145.65
BHGG BH Global Ltd -1.05 +3.66 +5.60 +6.79 +7.85 +13.38 +9.78 +19.41
BHMG BH Macro Ltd (GBP) -2.40 -0.49 +2.81 +2.32 -3.33 +0.30 -5.23 +2.32
BLT BHP Billiton plc -5.12 -6.21 +5.92 +5.43 +6.30 +103.99 +2.05 -23.50
BIFF Biffa plc +0.87 -5.10 -11.51 +3.10 +26.88 n/a n/a n/a
BYG Big Yellow Group -1.82 -1.65 +1.58 +7.74 +14.77 +10.01 +34.98 +121.79
BIOG Biotech Growth Trust (The) +2.31 -5.04 -5.07 -5.28 +0.40 +26.98 +3.22 +123.44
BRFI BlackRock Frontiers Investment Trust -0.92 -4.17 +1.26 +5.40 +10.84 +56.69 +43.59 +65.55
BRGE BlackRock Greater Europe Investment Trust +1.55 -3.95 -2.12 +0.84 +14.86 +36.66 +39.27 +50.69
BRLA BlackRock Latin American Investment Trust +2.95 +1.56 +8.56 +2.95 +7.48 +83.91 +29.23 -15.19
BRNA Blackrock North American Income Trust plc +2.35 -3.55 +0.77 +3.82 -2.98 +40.52 +37.55 +47.85
BRSC BlackRock Smaller Companies Trust +1.50 -1.46 +4.01 +10.11 +28.69 +57.34 +65.44 +119.87
THRG BlackRock Throgmorton Trust plc +3.74 -1.12 +5.18 +8.99 +26.30 +55.08 +67.24 +116.76
BRWM BlackRock World Mining Trust +0.51 -5.50 +4.02 +4.57 -0.75 +108.17 +21.88 -32.25
BMY Bloomsbury Publishing plc -2.92 -12.04 -8.90 -1.77 -3.76 +8.48 +11.39 +53.94
BSIF Bluefield Solar Income Fund Limited -0.44 -1.75 -3.02 +1.58 +4.65 +17.19 +11.66 n/a
BOY Bodycote plc +4.73 -5.73 +3.91 -0.69 +30.82 +59.71 +21.19 +82.08
BOK Booker Group plc +2.26 +0.44 +4.15 +11.22 +11.60 +38.91 +47.23 +98.59
BOOT Boot (Henry) plc +0.00 -11.76 +0.80 -1.56 n/a n/a n/a n/a
BVS Bovis Homes Group plc +3.04 -3.17 -2.07 +3.63 +42.89 +19.28 +18.49 +64.05
BP. BP Plc -0.57 -8.45 -5.73 +6.56 +4.75 +37.57 +5.95 +6.59
BRW Brewin Dolphin Holdings plc -1.47 -8.68 +0.12 -2.44 +14.16 +39.35 +13.90 +76.61
BATS British American Tobacco plc +0.23 -11.74 -11.86 -8.06 -10.88 +16.19 +21.57 +29.40
BTEM British Empire Trust plc +0.71 -4.94 -2.73 +0.42 +6.27 +65.93 +35.36 +40.02
BLND British Land Co plc +0.57 -5.53 +3.40 +5.10 +5.01 -7.73 -22.50 +11.13
BVIC Britvic plc +2.13 -14.35 -8.91 -7.94 +10.75 +1.61 -6.01 +66.35
BWNG Brown (N) Group plc -2.24 -27.98 -26.85 -37.11 -8.39 -37.25 -53.25 -49.71
BUT Brunner Investment Trust plc +0.67 -5.43 -3.57 +3.45 +14.53 +53.17 +36.31 +60.39
BT.A BT Group plc +3.08 -12.69 -6.63 -20.29 -27.52 -49.22 -46.78 -15.15
BTG BTG plc +1.04 -9.49 -7.95 +0.37 +20.23 +11.89 -15.47 +106.87
BNZL Bunzl plc -1.77 +0.23 -7.94 -14.45 -8.23 +4.78 +4.23 +64.33
BRBY Burberry Group plc +1.46 -2.13 -10.44 -11.95 -5.98 +23.27 -17.69 +14.44
CNE Cairn Energy plc +1.63 -13.52 -15.36 +2.52 -18.29 +20.21 -5.51 -32.54
CLDN Caledonia Investments plc -0.73 -4.56 -0.15 -2.79 -3.72 +22.25 +16.49 +52.89
CMBN Cambian Group plc +5.21 +7.73 +3.16 -15.47 +35.02 +147.25 -10.90 n/a
CPI Capita plc -9.63 -53.30 -64.43 -73.16 -67.93 -84.59 -85.25 -79.73
CAPC Capital & Counties Properties plc -0.51 -8.78 +4.81 +0.44 -8.41 -22.47 -29.95 +6.54
CAL Capital & Regional plc +1.51 -7.07 +3.65 -2.44 -7.07 -12.71 +0.75 +79.67
CGT Capital Gearing Trust plc -0.26 -1.27 -2.14 -2.30 +0.83 +15.44 +19.02 +13.12
CAR Carclo plc +5.00 +1.20 -37.78 -48.94 -40.32 -35.88 -34.50 -82.17
CARD Card Factory plc +1.97 -1.80 -27.79 -40.12 -22.19 -42.40 -26.25 n/a
CCL Carnival plc +1.44 +0.86 -0.79 -7.90 +14.49 +48.60 +67.34 +104.61
CPR Carpetright plc -2.60 -22.68 -56.24 -61.73 -63.46 -78.39 -83.84 -88.67
CARR Carrs Group plc -0.36 -1.07 +4.63 -4.65 -7.67 -14.77 n/a n/a
CEY Centamin plc -3.11 -4.61 +8.33 +0.36 -12.46 +79.98 +133.56 +187.06
CNA Centrica plc +3.77 -5.57 -4.20 -33.83 -43.65 -37.49 -48.58 -62.12
CTR Charles Taylor plc +0.36 -4.41 +1.48 +18.92 +28.18 +12.80 +23.75 +83.85
CCFS Charter Court Financial Services Group plc +0.66 -4.09 +29.79 n/a n/a n/a n/a n/a
CHG Chemring Group plc +4.01 -1.74 +11.51 +7.45 -0.23 +60.50 -3.75 -23.39
CSN Chesnara plc +1.17 -3.95 +12.57 +0.65 +14.47 +21.25 +12.09 +75.25
CINE Cineworld Group plc +1.60 +7.82 -16.49 -17.12 -13.43 +8.04 +25.26 +124.57
CIR Circassia Pharmaceuticals plc -0.21 +0.21 +17.65 +10.47 +12.09 -66.01 -62.23 n/a
CMHY City Merchants High Yield Trust Ltd -1.07 -7.06 -6.89 -6.83 -5.39 +8.70 -2.51 +9.35
CLIG City of London Investment Group plc +2.93 -0.11 +7.34 +9.35 +19.32 +49.40 +27.56 +56.61