Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Performance

Register for free daily stock market updates
3,989.05
-5.31 (-0.13%)
Day high
4,001.45
Day low
3,982.92

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc -1.12 -1.59 +3.23 +28.81 +44.50 +95.09 +139.64 +309.33
3IN 3i Infrastructure plc -0.93 -2.99 +0.68 -1.14 +0.63 +15.08 +38.67 +54.94
FOUR 4imprint Group plc -1.40 +11.65 +15.93 +10.23 +19.64 +58.78 +156.40 +469.25
888 888 Holdings -2.17 +0.28 -5.13 -4.31 +16.06 +45.12 +92.11 +175.49
AA. AA plc -0.24 -9.73 -20.53 -34.88 -44.57 -49.55 -42.32 n/a
AAIF Aberdeen Asian Income Fund -1.38 -2.50 -1.04 +3.74 +11.56 +34.43 +4.25 +5.53
AAS Aberdeen Asian Smaller Companies Investment Trust -1.13 -0.66 -3.51 +3.56 +12.78 +46.50 +4.29 +28.94
ADIG Aberdeen Diversified Income And Growth Trust +0.64 -0.42 -0.42 +3.27 n/a n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc -2.65 -0.11 -0.11 +7.01 +21.76 +51.68 +24.10 +34.88
ANII Aberdeen New India Investment Trust +0.00 +2.06 -1.40 +9.18 +20.97 +52.00 +64.36 +120.96
ASL Aberforth Smaller Companies Trust -0.78 -1.24 +0.31 +7.05 +18.94 +8.05 +22.48 +93.18
ASIT Aberforth Split Level Income Trust plc +1.53 +6.28 n/a n/a n/a n/a n/a n/a
ACA Acacia Mining plc -2.04 -8.39 -40.43 -61.65 -63.54 -26.87 -20.18 -63.33
ACL Acal plc -0.45 +4.70 +4.16 +39.76 +14.58 +9.12 +32.59 +139.40
ADM Admiral Group -0.76 -7.53 -10.84 -8.79 -11.41 +18.91 +50.04 +66.70
AGK Aggreko plc -5.47 +3.69 -6.39 -2.57 -12.01 -15.09 -45.74 -63.25
AEFS Alcentra European Floating Rate Income Fund -1.10 -1.22 -0.49 -1.70 +2.28 -3.81 -6.26 +1.00
ALD Aldermore Group plc +0.14 -2.88 -1.59 -0.36 +27.63 -20.13 n/a n/a
ALFA Alfa Financial Software Holdings Ltd -0.98 +13.83 +20.97 n/a n/a n/a n/a n/a
ATST Alliance Trust plc -0.91 -1.11 -0.35 +3.72 +23.78 +52.11 +53.26 +90.79
ATT Allianz Technology Trust -0.09 +3.37 +4.64 +15.92 +44.74 +81.27 +98.04 +222.28
ALM Allied Minds plc +18.16 -0.32 +2.15 -53.48 -52.17 -69.03 -47.09 n/a
AMFW Amec Foster Wheeler plc +1.87 +12.57 -1.11 -9.86 -12.93 -39.23 -56.10 -58.20
AAL Anglo American -7.32 +0.90 +32.37 +3.03 +50.02 +75.62 -13.29 -36.50
AEP Anglo-Eastern Plantations plc +3.80 +7.98 -1.21 +22.79 +79.06 +56.84 +39.42 +13.62
ANTO Antofagasta Holdings -6.75 -0.37 +22.80 +12.37 +87.81 +59.46 +24.83 -27.02
AO. AO World plc -1.54 -2.81 -10.20 -19.82 -31.13 -27.67 -41.54 n/a
APAX Apax Global Alpha Limited -2.90 +0.17 +1.43 +1.17 +17.43 +25.63 n/a n/a
ARW Arrow Global Group plc -0.94 -8.33 +5.61 +23.65 +56.85 +49.38 +70.42 n/a
ATS Artemis Alpha Trust plc -1.19 +1.22 +3.01 +4.92 +21.04 +7.99 -3.17 +3.01
ASCL Ascential Group Ltd +0.03 +0.03 +13.96 +16.05 +33.02 n/a n/a n/a
ASHM Ashmore Group plc +2.94 -1.35 -0.57 +0.37 +0.86 +29.92 +8.36 +3.40
AHT Ashtead Group plc +1.48 +13.62 +12.26 +8.25 +44.18 +77.97 +72.46 +443.71
ABF Associated British Foods plc +1.81 +1.88 +8.29 +21.08 +17.48 +0.47 +20.31 +148.37
AGR Assura plc -3.72 -3.49 -2.89 +7.16 +6.15 +5.34 +33.66 +91.23
AZN AstraZeneca plc -3.07 +7.35 -11.59 -3.74 -6.01 +11.79 +5.24 +61.34
AUTO Auto Trader Group plc +0.80 +2.36 -6.36 -6.74 -10.37 +9.67 n/a n/a
AVV AVEVA Group plc +0.71 +27.67 +22.30 +24.96 +20.95 +10.79 +58.23 +22.18
AV. Aviva plc -1.08 -3.07 -5.33 -4.62 +14.97 +8.98 -5.24 +51.77
AVON Avon Rubber plc -2.88 -10.09 -9.55 -4.32 -7.90 +2.13 +45.56 +193.70
BME B&M European Value Retail SA +2.69 +0.86 +10.00 +21.23 +42.53 +17.76 +51.72 n/a
BAB Babcock International Group -1.84 -1.84 -11.36 -12.85 -27.14 -13.89 -24.88 -2.70
BA. BAE Systems plc +4.62 +6.68 -7.98 -4.60 +14.85 +40.17 +33.13 +81.91
BGFD Baillie Gifford Japan Trust plc -0.82 -0.32 +1.97 +10.09 +34.49 +68.40 +87.76 +249.00
BGS Baillie Gifford Shin Nippon plc +0.61 +0.88 +5.17 +17.22 +39.21 +95.78 +125.53 +289.50
BBY Balfour Beatty plc -0.38 -3.84 -6.87 -2.05 -6.64 +3.38 +17.67 -14.53
BNKR Bankers Investment Trust plc -1.22 -1.34 +2.59 +8.05 +21.10 +37.16 +43.21 +92.01
BARC Barclays plc -1.59 -3.76 -5.92 -15.90 +12.75 -27.70 -19.72 -9.46
BEE Baring Emerging Europe -1.17 +4.00 +7.22 +10.64 +29.25 +60.33 +20.00 +10.95
BAG Barr (A.G.) -0.08 -2.52 -4.55 +13.57 +22.19 +10.23 -0.56 +35.97
BDEV Barratt Developments plc -1.01 -3.28 +4.24 +7.47 +23.17 -10.33 +46.11 +247.26
BBH BB Healthcare Trust plc -3.56 +1.77 -1.29 +1.77 n/a n/a n/a n/a
BBA BBA Aviation plc -1.31 -0.40 -2.99 -1.79 +25.12 +45.28 +30.65 +109.41
BBGI BBGI Sicav SA -1.99 +0.68 +1.20 +6.09 +3.32 +20.57 +23.85 +39.29
BEZ Beazley plc -1.59 -10.69 -3.56 +6.09 +15.93 +29.94 +74.77 +181.59
BWY Bellway plc -1.90 -3.75 +2.66 +8.19 +34.76 +19.74 +86.38 +231.63
BKG Berkeley Group Holdings plc -0.90 -4.61 +6.71 +7.79 +34.31 +1.09 +48.50 +134.49
BGEO BGEO Group plc -1.05 -4.30 -7.99 +6.74 +12.07 +74.80 +34.00 +147.74
BHGG BH Global Ltd -0.15 +1.58 +6.96 +3.92 +7.98 +4.16 +10.90 +16.14
BHMG BH Macro Ltd (GBP) -0.23 -0.60 +3.03 -7.42 +4.01 -4.64 -3.52 -0.45
BLT BHP Billiton plc -6.57 -0.56 +17.80 +7.05 +31.39 +21.31 -20.58 -27.87
BIFF Biffa plc -2.33 +4.07 +8.35 +19.61 n/a n/a n/a n/a
BYG Big Yellow Group -1.95 -0.40 -7.76 +5.52 +1.96 +8.72 +41.29 +135.78
BIOG Biotech Growth Trust (The) -0.37 +4.94 +5.07 +11.22 +14.65 +5.14 +48.05 +173.12
BRFI BlackRock Frontiers Investment Trust -1.38 +0.08 +1.08 +2.61 +20.02 +42.51 +15.25 +85.52
BRGE BlackRock Greater Europe Investment Trust -0.30 +2.55 +1.91 +10.80 +18.74 +34.90 +41.00 +74.93
BRLA BlackRock Latin American Investment Trust -1.20 +6.40 +18.08 +14.65 +28.08 +68.10 +1.63 -7.08
BRNA Blackrock North American Income Trust plc -2.33 -2.72 -4.10 -7.03 +6.11 +43.06 +38.18 n/a
BRSC BlackRock Smaller Companies Trust -0.59 +2.24 +6.68 +20.18 +33.85 +30.64 +62.16 +142.34
THRG BlackRock Throgmorton Trust plc +0.63 +0.17 +4.30 +16.36 +32.36 +30.80 +62.18 +131.81
BRWM BlackRock World Mining Trust -5.22 +0.35 +12.73 +4.69 +29.41 +63.88 -22.44 -39.60
BMY Bloomsbury Publishing plc +1.35 -8.80 -4.14 -8.41 +2.82 -5.56 -2.97 +19.83
BSIF Bluefield Solar Income Fund Limited +0.88 +2.68 -0.22 +3.15 +7.24 +11.41 +10.34 n/a
BOY Bodycote plc -2.05 +1.41 +23.10 +14.07 +52.99 +51.13 +34.46 +130.36
BOK Booker Group plc -0.79 +3.48 +10.20 +1.15 +9.90 +13.92 +61.16 +111.07
BOOT Boot (Henry) plc +2.82 +0.00 -0.74 n/a n/a n/a n/a n/a
BVS Bovis Homes Group plc -3.67 +4.69 +13.59 +18.60 +20.92 -1.04 +25.78 +108.96
BP. BP Plc +1.60 +3.66 -0.13 -0.11 +6.99 +31.94 -3.23 +2.78
BRW Brewin Dolphin Holdings plc -1.45 -2.15 +2.34 +13.55 +25.26 +20.51 +22.47 +107.37
BATS British American Tobacco plc -3.13 -2.18 -16.29 -10.16 -2.39 +29.92 +28.59 +43.36
BTEM British Empire Trust plc -1.43 -2.20 -1.36 +3.23 +19.36 +50.04 +31.83 +58.23
BLND British Land Co plc -2.38 -2.70 -4.19 -2.06 -4.04 -26.19 -16.85 +9.79
BVIC Britvic plc -5.25 -1.95 +3.03 +13.25 +17.43 +9.19 +6.40 +99.29
BWNG Brown (N) Group plc +2.75 +8.32 +16.52 +67.44 +86.76 +19.62 -8.40 +29.57
BUT Brunner Investment Trust plc -0.69 -0.97 +1.63 +5.22 +24.56 +35.03 +32.90 +71.46
BT.A BT Group plc +0.62 -2.56 +0.64 -14.00 -25.91 -31.98 -27.94 +25.16
BTG BTG plc -4.65 +0.45 -3.89 +17.43 +3.17 +1.75 +1.44 +109.35
BNZL Bunzl plc -2.32 -3.17 -5.38 -4.29 -3.17 +26.95 +37.67 +101.17
BRBY Burberry Group plc +0.34 +1.83 +0.97 +0.57 +33.58 +27.55 +16.90 +67.74
CNE Cairn Energy plc +2.03 +5.24 +4.81 -12.40 -2.90 +24.01 -1.69 -38.52
CLDN Caledonia Investments plc -0.26 -4.12 -8.95 -2.55 +6.74 +20.50 +22.48 +82.72
CMBN Cambian Group plc -5.35 -3.08 +29.42 +51.61 +121.67 -28.29 +1.07 n/a
CPI Capita plc +1.51 -2.07 -8.33 +14.22 -34.71 -46.88 -45.33 -16.21
CAPC Capital & Counties Properties plc -0.19 -2.23 -9.29 -6.41 -5.48 -37.96 -19.02 +22.04
CAL Capital & Regional plc +2.22 +4.55 -0.43 +2.68 -9.09 -13.53 +20.42 +123.30
CGT Capital Gearing Trust plc -4.43 -3.58 -2.81 -1.86 +4.68 +15.89 +14.11 +17.28
CAR Carclo plc +4.50 -14.05 -17.06 +10.70 +7.97 -5.32 +8.80 -66.92
CARD Card Factory plc -0.85 +3.06 +13.98 +21.00 +7.77 -7.15 +58.14 n/a
CLLN Carillion plc -7.12 -17.49 -78.63 -81.06 -83.84 -86.72 -87.09 -85.29
CCL Carnival plc -7.39 -10.02 -9.25 +4.73 +35.46 +36.23 +96.29 +107.50
CPR Carpetright plc +0.52 -1.59 +7.22 -16.45 -20.08 -63.93 -56.43 -70.76
CARR Carrs Group plc +0.69 +0.95 +4.74 -2.74 -1.76 -7.36 n/a n/a
CEY Centamin plc -9.81 -9.28 -14.29 -20.79 -3.50 +120.82 +134.13 +45.16
CNA Centrica plc -1.81 -5.61 -7.80 -11.57 -16.39 -18.01 -40.73 -43.28
CTR Charles Taylor plc +5.93 +15.44 +19.52 +11.33 -16.63 +12.43 +26.31 +75.11
CHG Chemring Group plc +3.62 +0.70 -4.03 -8.57 +22.43 -11.08 -14.08 -43.41
CSN Chesnara plc +1.34 +2.06 +5.03 +15.35 +20.88 +14.93 +13.29 +103.59
CINE Cineworld Group plc -4.62 -10.67 -8.63 -4.47 +7.83 +9.94 +89.16 +176.49
CIR Circassia Pharmaceuticals plc -0.85 +1.73 +3.53 -16.39 -6.13 -72.41 -70.66 n/a
CMHY City Merchants High Yield Trust Ltd -0.56 +0.19 -0.75 +4.00 +4.00 +9.30 +5.94 +27.57