Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Performance

Free market updates
4,164.99
-38.67 (-0.92%)
Day high
4,225.06
Day low
4,161.50

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc -6.12 -10.68 +5.53 +2.01 +2.58 +68.27 +74.66 +187.46
3IN 3i Infrastructure plc -1.95 -2.66 +8.58 +9.31 +19.09 +27.75 +36.69 +70.43
FOUR 4imprint Group plc -1.41 -7.89 -1.41 -5.96 +6.38 +32.38 +62.04 +241.80
888 888 Holdings -4.07 -14.19 -2.84 -3.02 +3.46 +20.71 +74.14 +82.51
AA. AA plc -2.94 -2.84 +68.56 -20.48 -36.80 -52.17 -65.11 n/a
AAIF Aberdeen Asian Income Fund -2.87 -4.25 -1.46 -5.36 -6.45 +23.59 +6.56 -5.14
AAS Aberdeen Asian Smaller Companies Investment Trust -1.90 -1.90 +0.49 -0.48 -4.52 +29.13 +25.00 +4.55
ADIG Aberdeen Diversified Income And Growth Trust -0.41 +0.62 +3.40 -1.12 +2.10 n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc -3.40 -5.02 -1.73 -3.46 +0.67 +47.88 +27.17 +25.76
ANII Aberdeen New India Investment Trust -0.77 +1.69 +8.65 -2.16 -4.19 +39.40 +47.47 +113.84
ASLI Aberdeen Standard European Logistics Income +0.48 -2.35 +2.46 +2.46 n/a n/a n/a n/a
ASL Aberforth Smaller Companies Trust -1.96 -2.50 +7.68 +5.65 +10.31 +33.52 +17.03 +74.27
ASIT Aberforth Split Level Income Trust plc +0.50 -0.50 +2.55 +1.77 n/a n/a n/a n/a
ACA Acacia Mining plc +0.39 -17.09 -16.58 -38.44 -61.51 -65.53 -62.31 -2.54
ADM Admiral Group -1.44 -4.03 -0.19 -2.72 -7.73 -4.54 +31.05 +45.44
AGK Aggreko plc -2.96 -11.26 -8.21 -15.48 -28.95 -43.29 -54.86 -59.30
AEFS Alcentra European Floating Rate Income Fund +0.00 +0.40 -0.20 +1.43 -2.07 -0.60 -8.39 -6.78
ALFA Alfa Financial Software Holdings Ltd -9.10 -45.24 -46.92 -66.08 -54.86 n/a n/a n/a
ATST Alliance Trust plc -1.32 -0.27 +5.79 +0.20 +5.05 +51.31 +52.39 +77.91
ATT Allianz Technology Trust +0.00 +6.07 +17.86 +27.25 +46.67 +148.95 +141.46 +285.71
ALM Allied Minds plc -3.65 -3.99 +2.59 -26.50 -26.74 -69.08 -80.83 n/a
AAL Anglo American -7.87 -14.23 -2.59 +9.64 +69.33 +150.98 +67.46 +21.57
AEP Anglo-Eastern Plantations plc +0.00 -2.39 -4.42 -3.66 -15.40 +78.64 +13.06 +2.36
ANTO Antofagasta Holdings -5.31 -8.15 +6.09 +4.18 +31.74 +132.91 +41.44 +22.32
AO. AO World plc -0.26 -16.11 +18.90 +36.04 +20.80 -6.27 +1.41 n/a
APAX Apax Global Alpha Limited -2.19 -2.90 -2.90 -8.84 -9.84 +12.61 +8.06 n/a
ARW Arrow Global Group plc -6.74 -10.11 -28.76 -37.44 -37.91 -5.50 -0.50 n/a
ATS Artemis Alpha Trust plc +1.46 +0.29 +14.85 +17.27 +23.40 +52.13 +23.19 +27.71
ASCL Ascential Group Ltd -1.88 -0.23 +4.74 +16.64 +33.64 +60.67 n/a n/a
ASHM Ashmore Group plc -5.77 -7.89 -1.97 -7.43 +4.77 +23.34 +24.18 +13.48
AHT Ashtead Group plc -5.79 -4.91 +17.41 +13.61 +41.26 +116.59 +100.54 +241.08
ABF Associated British Foods plc +2.00 +1.63 +15.52 +0.36 -5.01 -3.27 -8.00 +64.57
AGR Assura plc +1.94 -2.03 +1.23 -6.32 -9.69 +0.70 +1.85 +61.68
AZN AstraZeneca plc -3.54 -3.65 +8.72 +6.75 -2.69 +35.70 +25.45 +69.03
AUTO Auto Trader Group plc +0.21 +11.08 +26.34 +22.50 +8.85 +1.98 +38.46 n/a
AVV AVEVA Group plc +0.63 +20.83 +50.29 +3.82 +44.65 +71.82 +48.57 +25.67
AV. Aviva plc -2.71 -8.41 -0.20 +0.50 -5.89 +15.98 -0.40 +50.69
AVON Avon Rubber plc -0.68 +0.35 +16.47 +19.34 +44.28 +68.60 +71.39 +238.79
BME B&M European Value Retail SA -1.48 +7.42 +2.28 -0.63 +21.29 +42.16 +17.74 n/a
BAB Babcock International Group -3.83 +7.74 +23.81 +16.99 -8.74 -17.80 -25.53 -15.47
BA. BAE Systems plc -4.67 -3.99 +8.50 +9.13 -8.29 +25.08 +30.78 +58.47
BGFD Baillie Gifford Japan Trust plc -2.20 -0.59 +2.92 +3.05 +23.59 +86.75 +90.54 +173.12
BGS Baillie Gifford Shin Nippon plc -1.53 +0.71 +5.13 +12.72 +40.96 +82.81 +163.79 +252.66
USA Baillie Gifford US Growth Trust +1.94 +9.91 n/a n/a n/a n/a n/a n/a
BAKK Bakkavor Group Plc -4.66 -7.54 +1.10 -3.92 n/a n/a n/a n/a
BBY Balfour Beatty plc -5.43 -7.46 +4.11 -1.22 +0.53 +16.21 +15.64 +28.64
BGEO Bank Of Georgia Group Plc -2.26 -10.59 -15.04 -14.20 -15.11 +19.26 +61.02 +86.62
BNKR Bankers Investment Trust plc -2.44 -1.90 +5.01 +0.46 +11.18 +54.93 +35.70 +67.94
BARC Barclays plc -5.18 -9.90 -8.12 -7.02 -4.97 +5.46 -28.43 -28.53
BAG Barr (A.G.) -1.88 -0.29 +8.28 +8.80 +4.78 +28.42 +12.58 +34.92
BDEV Barratt Developments plc -7.86 -8.71 -0.38 -19.35 -8.52 -7.86 -17.09 +70.61
BBH BB Healthcare Trust plc +5.53 +8.98 +19.73 +15.58 +14.59 n/a n/a n/a
BBA BBA Aviation plc -2.22 +0.12 +4.81 -4.74 +7.81 +56.22 +49.32 +65.97
BBGI BBGI Sicav SA +0.37 +1.88 +1.50 -3.56 -7.35 +0.00 +10.39 +16.31
BCA BCA Marketplace plc -5.33 +8.78 +40.69 +2.65 +7.58 +20.68 +38.09 n/a
BEZ Beazley plc -2.45 -4.31 +4.71 +14.36 +20.16 +54.95 +94.25 +166.25
BWY Bellway plc -6.84 -10.84 +2.01 -15.90 +2.66 +14.18 +28.52 +134.33
BKG Berkeley Group Holdings plc -9.98 -11.10 +1.18 -9.35 +14.75 +18.05 +11.01 +79.57
BHGG BH Global Ltd -1.37 +2.50 +2.87 +6.73 +13.44 +12.99 +8.63 +24.35
BHMG BH Macro Ltd (GBP) -3.03 +3.92 +4.00 +5.10 +8.67 +7.33 +1.22 -7.35
BLT BHP Billiton plc -6.55 -8.15 +17.13 +11.25 +43.29 +92.78 +23.29 +1.52
BIFF Biffa plc +2.92 +18.18 +23.50 -4.63 +16.24 n/a n/a n/a
BYG Big Yellow Group -5.89 -3.89 +8.49 +10.77 +13.20 +8.94 +44.69 +141.15
BIOG Biotech Growth Trust (The) +2.09 +7.14 +8.94 -0.32 +0.19 +36.84 -4.70 +117.27
BRFI BlackRock Frontiers Investment Trust -0.65 -2.86 -4.38 -3.62 +1.66 +34.21 +31.90 +47.12
BRGE BlackRock Greater Europe Investment Trust +0.00 +0.00 +9.09 +3.65 +8.41 +43.06 +40.32 +64.15
BRLA BlackRock Latin American Investment Trust -1.68 -13.64 -19.15 -15.63 -7.32 +21.79 +5.56 -14.08
BRNA Blackrock North American Income Trust plc +1.78 +4.08 +10.97 +7.25 +8.52 +37.33 +54.26 +51.88
BRSC BlackRock Smaller Companies Trust -0.99 +0.50 +12.41 +15.27 +27.23 +70.27 +66.11 +137.30
THRG BlackRock Throgmorton Trust plc -1.07 +3.35 +14.88 +19.76 +30.98 +72.67 +70.81 +134.48
BRWM BlackRock World Mining Trust -3.92 -5.65 +7.09 +1.95 +21.89 +61.86 +33.05 -12.15
BMY Bloomsbury Publishing plc -7.11 +4.91 +29.48 +24.34 +41.35 +45.96 +39.67 +86.88
BSIF Bluefield Solar Income Fund Limited +0.42 +0.84 +5.70 +2.77 +4.78 +19.60 +9.55 n/a
BOY Bodycote plc -3.81 +6.77 +9.38 +10.58 +33.20 +69.72 +34.53 +102.33
BOOT Boot (Henry) plc +0.68 -0.17 -1.65 -4.10 -1.73 n/a n/a n/a
BVS Bovis Homes Group plc -7.20 -11.15 -2.01 -0.09 +24.20 +15.33 +1.15 +51.02
BP. BP Plc -4.44 -4.91 +20.76 +7.70 +22.51 +46.35 +29.71 +24.55
BRW Brewin Dolphin Holdings plc -1.63 -6.86 +3.97 -6.61 +6.86 +42.73 +24.58 +61.92
BATS British American Tobacco plc +2.80 +2.03 -1.18 -23.42 -30.87 -9.62 +8.23 +14.75
BTEM British Empire Trust plc -0.80 -1.71 +6.56 +3.32 +7.17 +59.62 +45.90 +54.75
BLND British Land Co plc -1.91 -2.16 +5.73 +0.56 +9.40 -9.25 -16.46 +17.75
BVIC Britvic plc -2.56 +0.33 +13.58 -5.47 +7.26 +18.08 +6.36 +56.68
BWNG Brown (N) Group plc -5.25 -18.61 +3.10 -34.81 -43.21 -25.67 -51.96 -61.11
BUT Brunner Investment Trust plc +0.00 +0.63 +8.67 +3.02 +14.00 +53.35 +43.73 +68.84
BT.A BT Group plc +0.44 +4.17 -1.74 -21.51 -24.06 -49.55 -52.66 -29.35
BTG BTG plc -1.85 -13.64 -19.03 -28.97 -23.34 -16.94 -17.46 +46.19
BNZL Bunzl plc -2.98 -1.04 +13.66 +10.79 -3.39 +12.98 +23.51 +84.91
BRBY Burberry Group plc -2.68 +4.73 +27.11 +20.01 +19.53 +87.28 +27.89 +57.44
CNE Cairn Energy plc -2.62 -15.54 +6.91 +4.01 +29.16 +17.45 +26.59 -13.27
CLDN Caledonia Investments plc -1.25 +2.79 +2.60 -0.18 -6.06 +21.91 +14.76 +49.92
CMBN Cambian Group plc +1.39 +4.97 -15.92 -8.75 -2.07 +143.33 -45.93 n/a
CPI Capita plc +6.43 +23.66 +76.98 -32.59 -61.97 -75.18 -78.50 -72.12
CAPC Capital & Counties Properties plc -4.16 -0.07 +6.90 -6.09 -2.20 -18.93 -29.77 -8.27
CAL Capital & Regional plc -4.77 -8.79 -3.53 -10.52 -10.13 -13.50 -10.52 +58.47
CGT Capital Gearing Trust plc +0.25 +0.63 +3.90 +0.55 +2.30 +16.92 +17.30 +15.27
CARD Card Factory plc -2.54 -10.98 +1.61 -32.05 -34.53 -45.45 -41.17 n/a
CCL Carnival plc -1.47 -4.95 +0.45 -3.57 -10.31 +35.91 +48.48 +112.18
CPR Carpetright plc -2.52 -21.57 -22.75 -81.61 -82.83 -89.80 -94.50 -94.93
CARR Carrs Group plc -0.84 +2.98 +15.29 +18.55 +5.19 -2.00 -10.91 n/a
CCJI CC Japan Income & Growth Trust plc -3.53 -0.61 +7.19 +4.13 +15.70 +58.45 n/a n/a
CEY Centamin plc -4.52 -29.74 -23.53 -25.28 -29.09 +7.34 +75.94 +224.61
CNA Centrica plc +1.31 +5.29 +17.70 +12.75 -24.78 -27.35 -43.81 -57.17
CTR Charles Taylor plc +0.33 +4.24 +28.99 +11.84 +35.84 +15.85 +37.51 +84.35
CCFS Charter Court Financial Services Group plc -6.92 -0.62 +6.95 +20.52 n/a n/a n/a n/a
CHG Chemring Group plc +3.23 +6.16 +6.92 +23.08 +20.27 +94.36 +24.59 -7.68
CSN Chesnara plc +0.00 -2.40 -0.90 +0.98 +2.25 +26.04 +19.41 +54.55
CINE Cineworld Group plc +3.83 -2.99 +13.34 -2.82 -13.29 +3.60 +29.04 +100.82
CIR Circassia Pharmaceuticals plc -3.24 -11.35 -2.18 -11.58 +0.12 -12.27 -71.15 n/a
CMHY City Merchants High Yield Trust Ltd -0.52 -0.65 +5.19 -2.84 -3.69 +6.94 +2.94 +18.46
CLIG City of London Investment Group plc -0.94 -2.88 -2.99 +3.30 +4.52 +34.18 +26.54 +70.68