Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Performance

Register for free daily stock market updates
3,995.03
-2.10 (-0.05%)
Day high
4,002.17
Day low
3,987.92

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc -2.14 +0.21 +3.35 +10.08 +54.95 +41.58 +81.17 +241.35
3IN 3i Infrastructure plc -1.68 -0.82 +3.21 +1.85 +11.56 +20.78 +44.89 +57.17
FOUR 4imprint Group plc +1.65 +4.09 -0.63 +6.36 +38.18 +63.52 +147.85 +500.69
AA. AA plc +0.63 -1.72 -6.96 -15.53 -5.24 -39.90 n/a n/a
AAIF Aberdeen Asian Income Fund -1.66 -0.24 +8.38 +5.28 +26.61 +2.48 +12.81 +8.95
AAS Aberdeen Asian Smaller Companies Investment Trust -0.98 +0.40 +9.13 +6.54 +28.66 +13.61 +26.49 +39.89
ADN Aberdeen Asset Management -1.91 -2.82 +2.06 -21.37 -3.00 -45.15 -28.33 +4.50
ADIG Aberdeen Diversified Income And Growth Trust +0.44 +1.66 n/a n/a n/a n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc +0.24 +2.17 +14.95 +12.05 +40.30 +11.32 +31.37 +27.56
ANII Aberdeen New India Investment Trust -1.53 +3.65 +16.11 +10.04 +40.40 +22.10 +96.37 +89.81
AUKT Aberdeen UK Tracker Trust plc -1.31 -1.95 +3.90 +4.46 +16.27 +3.19 +8.64 n/a
AGIT Aberforth Geared Income Trust plc +1.17 +1.17 +18.03 +13.31 +26.96 +25.90 +28.31 +124.38
ASL Aberforth Smaller Companies Trust -0.59 +0.59 +8.02 +13.83 +17.56 +7.63 -0.92 +85.16
ACA Acacia Mining plc -4.01 -10.85 +32.16 -8.30 +72.30 +75.09 +89.78 +16.20
ACL Acal plc -1.91 -1.30 -3.21 -19.91 -11.44 -18.07 -4.15 +40.64
ADM Admiral Group +3.67 +5.32 +10.50 -5.22 +2.86 +25.99 +35.95 +70.52
AGK Aggreko plc -4.06 -14.97 -5.15 -11.17 -17.30 -44.30 -41.35 -60.87
AEFS Alcentra European Floating Rate Income Fund +1.72 +1.23 +3.77 +5.90 +0.24 -4.84 -6.56 +1.98
ALD Aldermore Group plc -1.90 -5.98 -4.11 +26.31 -0.76 -7.00 n/a n/a
ATST Alliance Trust plc -1.86 +1.03 +8.72 +18.79 +36.25 +32.69 +51.60 +85.16
ATT Allianz Technology Trust -2.37 +0.33 +13.16 +22.20 +55.57 +47.00 +63.72 +181.46
ALM Allied Minds plc -17.47 -15.06 -29.82 -0.75 -30.10 -54.06 n/a n/a
AMFW Amec Foster Wheeler plc +2.63 +17.16 +13.30 -7.14 +14.73 -45.86 -51.87 -52.52
AAL Anglo American -3.47 -4.32 +11.23 +31.70 +139.26 +14.54 -13.02 -48.71
ANTO Antofagasta Holdings -1.60 -2.41 +23.59 +60.95 +72.23 +14.71 +4.20 -27.21
AO. AO World plc -3.42 -6.99 -23.54 -12.26 -17.78 -21.23 -56.45 n/a
ARW Arrow Global Group plc +7.00 +12.92 +13.11 +15.24 +33.53 +35.69 +47.59 n/a
ATS Artemis Alpha Trust plc -0.09 +1.23 +13.13 +14.41 +21.44 +2.40 -8.32 +3.50
ASCL Ascential Group Ltd +2.21 +3.16 +19.42 +19.33 +36.67 n/a n/a n/a
ALY Ashley (Laura) Holdings plc +0.00 -9.63 -22.78 -30.68 -38.38 -44.55 -35.11 -31.46
ASHM Ashmore Group plc -1.31 -1.89 +22.10 +1.08 +23.14 +14.88 +11.02 -4.92
AHT Ashtead Group plc -5.69 -5.91 +1.77 +30.81 +86.98 +42.26 +73.48 +512.25
ABF Associated British Foods plc +0.00 +0.46 -2.77 -1.31 -23.94 -10.09 -5.02 +118.62
AGR Assura plc -1.03 -0.95 +1.41 -0.86 +8.92 +1.15 +37.49 +76.62
AZN AstraZeneca plc +1.28 +8.18 +13.49 -4.67 +24.71 +2.00 +27.48 +73.36
ATK Atkins (WS) plc +1.21 +4.07 +4.94 -3.76 +10.39 +13.80 +11.53 +94.33
AUTO Auto Trader Group plc +2.75 -3.26 -0.68 -2.17 +1.50 +48.04 n/a n/a
AVV AVEVA Group plc -1.58 -1.33 +6.10 -3.40 +25.86 +25.95 -7.91 +15.34
AV. Aviva plc -2.59 +3.34 +9.07 +16.26 +11.24 -8.05 +10.31 +50.83
AVON Avon Rubber plc +0.00 -3.06 -10.30 -5.10 +13.58 +18.03 +55.57 +216.33
BME B&M European Value Retail SA +0.20 +2.58 +12.91 +17.50 +13.62 +1.19 n/a n/a
BAB Babcock International Group -0.60 +3.21 -2.40 -16.22 -2.71 -7.98 -23.90 +34.21
BA. BAE Systems plc +1.24 +7.84 +10.12 +24.50 +29.05 +20.37 +61.83 +114.66
BGFD Baillie Gifford Japan Trust plc -1.32 +2.01 +11.81 +16.74 +38.46 +37.04 +98.28 +203.59
BGS Baillie Gifford Shin Nippon plc -1.62 +1.35 +9.46 +12.41 +28.94 +65.00 +113.95 +262.16
BBY Balfour Beatty plc -1.66 -2.55 +0.38 -5.08 +6.20 +15.53 -3.96 -6.74
BNKR Bankers Investment Trust plc -2.40 -1.38 +7.50 +12.40 +32.48 +18.97 +33.07 +77.98
BARC Barclays plc -1.09 -3.49 -0.02 +32.41 +45.06 -12.19 -3.03 +2.54
BEE Baring Emerging Europe +1.54 -3.92 +2.27 +12.28 +41.16 +32.60 +16.52 -2.77
BAG Barr (A.G.) -2.42 +4.51 +10.41 +4.41 +5.72 -14.84 -6.36 +34.24
BDEV Barratt Developments plc +1.50 +4.93 +13.97 +9.11 -6.14 +0.09 +37.80 +267.55
BBA BBA Aviation plc +1.56 +0.16 +12.21 +21.40 +54.22 +24.02 +32.29 +101.07
BBGI BBGI Sicav SA +1.27 -2.28 +0.18 -2.96 +6.08 +11.60 +17.72 +31.14
BEZ Beazley plc -0.07 +2.00 +14.77 +11.87 +21.39 +47.05 +71.04 +207.29
BWY Bellway plc +0.69 +7.88 +13.43 +15.75 +7.09 +38.62 +77.39 +241.07
BRSN Berendsen plc -5.86 -12.40 -8.10 -37.59 -34.07 -29.81 -25.75 +50.62
BKG Berkeley Group Holdings plc +8.40 +11.10 +12.43 +22.46 -2.22 +18.39 +25.03 +139.70
BGEO BGEO Group plc +1.17 +6.30 +4.24 +5.83 +53.90 +82.94 +31.41 +204.49
BHGG BH Global Ltd -0.08 -0.38 -0.08 +4.74 +5.25 -0.84 +8.58 +9.30
BHMG BH Macro Ltd (GBP) -1.16 +1.00 -0.23 +12.08 +6.89 -2.97 +10.10 +3.66
BLT BHP Billiton plc -5.50 -8.96 -2.01 +13.39 +56.51 -15.97 -25.81 -29.67
BIFF Biffa plc +0.39 +6.02 +9.15 n/a n/a n/a n/a n/a
BYG Big Yellow Group +0.42 -1.58 +6.88 -8.16 -11.52 +8.26 +30.62 +139.68
BIOG Biotech Growth Trust (The) -4.97 -2.91 +2.47 -0.68 +22.22 -10.65 +52.20 +203.77
BRFI BlackRock Frontiers Investment Trust -0.25 +1.98 +13.07 +14.38 +41.07 +32.25 +28.25 +77.93
BRGE BlackRock Greater Europe Investment Trust +1.06 +3.79 +7.74 +5.73 +20.50 +14.58 +20.99 +62.64
BRLA BlackRock Latin American Investment Trust -2.35 -6.26 +13.43 +7.91 +36.70 +12.24 +5.05 -29.27
BRNA Blackrock North American Income Trust plc -2.72 -4.03 -4.60 +10.86 +31.76 +29.77 +48.50 n/a
BRSC BlackRock Smaller Companies Trust -2.48 -0.71 +8.70 +11.13 +19.94 +28.04 +17.51 +98.57
THRG BlackRock Throgmorton Trust plc -1.56 -1.75 +9.01 +13.25 +20.70 +28.06 +22.71 +94.72
BRWM BlackRock World Mining Trust -2.29 -10.24 +4.99 +17.49 +54.04 +11.98 -21.61 -46.27
BMY Bloomsbury Publishing plc -0.58 +0.15 +2.69 +10.65 +16.27 +11.82 -3.11 +50.77
BSIF Bluefield Solar Income Fund Limited +0.23 +3.49 +4.95 +3.73 +11.81 +4.83 +8.80 n/a
BOY Bodycote plc -0.55 +15.35 +27.92 +35.69 +32.39 +6.32 +6.95 +108.30
BOK Booker Group plc +1.26 -0.99 +16.45 +11.73 +21.23 +26.18 +25.08 +146.63
BHY Boot (Henry) plc +4.21 +4.44 +17.92 +17.40 +6.93 -0.74 +12.02 +84.51
BVS Bovis Homes Group plc -4.19 +13.60 +1.88 -0.69 -8.68 -11.11 +1.11 +71.47
BP. BP Plc -1.61 +0.93 -10.17 +3.42 +26.89 +1.73 -3.55 -5.18
BMS Braemar Shipping Services plc +1.17 -1.98 -5.45 -26.21 -40.23 -39.71 -50.38 -36.08
BRW Brewin Dolphin Holdings plc -0.95 -0.26 +0.73 +10.94 +18.62 -5.22 -6.65 +85.67
BATS British American Tobacco plc +2.49 +5.54 +16.07 +6.84 +30.49 +44.02 +64.21 +64.39
BTEM British Empire Trust plc -2.55 -0.52 +6.20 +12.36 +45.06 +21.90 +38.16 +53.88
BLND British Land Co plc -0.57 -0.65 -4.56 -4.86 -13.41 -30.67 -7.75 +21.52
BVIC Britvic plc -0.08 +1.58 +13.62 +2.55 -9.12 -17.20 -10.45 +69.84
BWNG Brown (N) Group plc +2.89 -2.24 -3.09 +13.99 -37.22 -36.31 -61.64 -11.41
BUT Brunner Investment Trust plc +1.49 +4.44 +11.80 +18.61 +33.86 +22.94 +27.72 +60.09
BT.A BT Group plc -1.36 -0.49 -12.21 -18.10 -26.39 -30.04 -15.00 +47.89
BTG BTG plc -2.41 +0.44 -0.87 -12.24 -11.00 -24.47 +2.72 +65.50
BNZL Bunzl plc +0.09 +7.05 +11.37 +0.22 +16.39 +24.04 +49.04 +131.97
BRBY Burberry Group plc -1.62 +6.40 +19.70 +25.77 +28.90 -4.86 +27.96 +14.12
CNE Cairn Energy plc -2.38 -12.19 -12.80 +8.47 -2.62 +25.86 +32.85 -41.55
CLDN Caledonia Investments plc -1.96 -2.65 +6.34 +12.15 +20.46 +17.52 +41.32 +79.74
CMBN Cambian Group plc -0.52 -1.21 +15.76 +45.06 +129.20 -38.19 n/a n/a
CIU Cape plc +6.93 +19.92 +52.08 +5.02 -9.19 -10.49 -28.65 -51.63
CPI Capita plc -0.86 +3.04 +14.64 -41.87 -44.02 -52.12 -47.49 -21.86
CAPC Capital & Counties Properties plc -1.96 -7.82 -1.38 -1.21 -13.66 -30.02 -16.76 +47.03
CAL Capital & Regional plc -3.81 -3.81 +4.61 -10.63 -13.03 -1.73 +22.04 +70.68
CGT Capital Gearing Trust plc -0.39 +0.44 +2.70 +5.83 +11.87 +18.83 +12.03 +26.31
CAR Carclo plc -0.28 -4.97 -2.59 -0.75 -1.13 -9.31 -26.94 -64.17
CARD Card Factory plc -2.02 +9.40 +8.45 -10.25 -16.40 -7.45 n/a n/a
CLLN Carillion plc -1.61 +3.28 -6.30 -16.08 -26.67 -33.67 -36.03 -26.50
CCL Carnival plc +1.34 +6.18 +10.12 +26.18 +29.19 +46.30 +85.26 +126.26
CPR Carpetright plc -6.56 +12.24 +54.08 +0.00 -33.38 -48.56 -60.39 -65.65
CARR Carrs Group plc -2.39 +0.94 -1.33 -1.33 -7.64 n/a n/a n/a
CEY Centamin plc +0.34 -1.85 +33.90 +17.73 +103.26 +184.83 +202.60 +134.21
CNA Centrica plc -0.64 -7.40 -5.79 -4.84 -4.54 -15.67 -34.72 -31.08
CTR Charles Taylor plc +1.98 +11.94 +1.87 -22.99 -13.27 +0.00 +10.92 +99.66
CHG Chemring Group plc -1.14 +1.56 +15.66 +38.83 +55.05 +3.70 -14.71 -46.05
CSN Chesnara plc -2.64 -3.87 -4.48 +4.68 +11.98 -5.08 +13.00 +85.46
CINE Cineworld Group plc +3.33 +3.17 +16.98 +13.22 +20.78 +32.94 +107.99 +239.54