We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,296.41
6.39 (0.15%)
Day high
4,298.73
Day low
4,252.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 6 Next »
BGEO Bank Of Georgia Group Plc -2.32 +1.90 +28.08 +47.86 +70.55 +295.02 +333.24 +190.22
BREE Breedon Group plc -0.67 +0.40 +6.44 +16.25 +426.91 +382.49 +279.20 +439.91
RR. Rolls Royce Holdings Plc -2.27 -1.30 +29.67 +92.36 +154.59 +314.14 +276.02 +26.95
RSE Riverstone Energy Ltd -0.76 -2.25 +12.02 +42.66 +63.91 +47.26 +237.52 -4.00
GMS Gulf Marine Services plc +5.26 +12.15 +50.47 +111.45 +425.16 +249.85 +230.58 +84.62
TBCG TBC Bank Group Plc -0.33 -4.96 +3.55 +15.01 +38.06 +151.23 +169.81 +101.12
MEGP ME Group International plc -1.64 -1.64 +37.15 +12.48 +24.15 +139.43 +165.19 +89.16
FOUR 4imprint Group plc -2.04 +2.63 +20.42 +40.61 +40.61 +117.39 +161.51 +151.00
BA. BAE Systems plc -1.71 -2.37 +10.39 +24.56 +27.06 +70.53 +147.80 +163.47
CNA Centrica plc -1.20 +2.69 -6.89 -16.17 +16.29 +67.98 +131.95 +24.54
III 3i Group Plc +0.21 +12.28 +21.36 +39.59 +67.01 +112.44 +127.89 +162.50
INDV Indivior plc -3.26 -8.96 +23.09 -1.17 +5.51 -6.49 +117.06 +638.54
INVP Investec Plc -1.32 +0.49 -2.68 +7.05 +11.91 +7.65 +111.14 +43.28
SHEL Shell plc -2.93 +9.91 +20.27 +3.37 +16.01 +27.96 +104.11 +15.59
XPS XPS Pensions Group Plc -5.75 +7.89 +24.24 +13.36 +57.44 +80.88 +102.47 +63.46
PINE Pinewood Technologies Group plc +1.30 +3.86 +13.70 +25.81 +115.95 +56.00 +100.00 +72.19
BEZ Beazley plc +1.15 -3.29 +28.70 +25.28 +14.35 +68.06 +96.52 +17.50
GFRD Galliford Try Holdings Plc +0.00 -9.63 -1.81 +9.66 +40.72 +43.87 +93.80 +154.57
FGP FirstGroup plc -1.63 -5.58 +2.54 +14.70 +56.47 +46.07 +90.12 +65.66
AIE Ashoka India Equity Inv Trust Plc -3.30 +8.64 +7.32 +15.28 +46.87 +36.08 +86.57 +155.07
MER Mears Group plc -1.50 -1.90 +4.02 +38.17 +77.45 +80.10 +83.29 +50.83
BMY Bloomsbury Publishing plc +0.72 +3.35 +19.06 +45.93 +21.66 +39.00 +82.89 +144.64
IGC India Capital Growth Fund Ltd -1.81 +12.03 -7.91 +5.50 +31.45 +46.85 +78.14 +77.95
MTO Mitie Group +3.94 +10.48 +18.49 +18.85 +26.50 +124.37 +77.91 +84.47
SGE Sage Group plc -3.39 -6.63 -1.00 +15.46 +43.71 +58.36 +77.10 +60.86
REL RELX plc -1.11 -2.37 +0.67 +14.65 +24.93 +37.64 +71.53 +94.12
BP. BP Plc -4.49 +3.33 +15.50 -6.87 -3.83 +28.39 +71.15 -9.30
BAB Babcock International Group -1.18 -4.02 +16.74 +27.28 +71.92 +53.70 +61.16 -3.54
HSW Hostelworld Group plc -3.85 -11.50 +2.74 +26.58 +22.95 +83.60 +60.94 -33.33
GLEN Glencore plc -2.35 +13.31 +15.04 +5.36 -4.06 -11.45 +56.12 +40.24
FRAS Frasers Group plc -1.26 -0.13 -0.70 -0.19 -1.51 +12.23 +54.13 +160.11
PFD Premier Foods plc +1.49 +0.00 +7.61 +31.17 +20.81 +28.47 +53.48 +319.02
EMG Man Group plc -6.06 -1.10 +11.36 +16.64 +20.67 +5.60 +52.08 +63.15
MKS Marks & Spencer Group plc -3.76 +1.07 -1.88 +12.86 +49.01 +66.25 +51.63 -12.93
IHG InterContinental Hotels Group plc +0.15 -3.20 +5.31 +27.01 +38.98 +50.77 +51.59 +58.44
HSBA HSBC Holdings plc -1.10 +7.18 +9.82 +0.78 +12.70 +22.95 +50.95 -3.05
JAM JPMorgan American Investment Trust plc -2.56 -0.83 +9.54 +20.18 +32.91 +23.45 +50.08 +113.68
OCN Ocean Wilsons Holdings Ltd +3.02 +3.41 +10.08 +35.82 +50.83 +37.88 +48.37 +16.17
AZN AstraZeneca plc -1.07 +7.02 +4.17 +4.37 -8.72 +4.25 +47.56 +88.24
BOWL Hollywood Bowl Group Plc -2.51 +1.85 +13.79 +35.52 +30.43 +27.66 +46.02 +36.36
AAF Airtel Africa plc +1.99 +18.85 -14.92 -5.77 -1.19 -27.84 +43.73 n/a
NAVF Nippon Active Value Fund plc -8.38 -5.75 +0.61 +13.89 +15.90 +43.86 +43.23 n/a
PAG Paragon Banking Group plc -1.69 +1.36 -3.95 +40.59 +32.44 +33.50 +42.39 +46.37
CKN Clarkson plc -1.59 +4.26 +14.96 +57.31 +32.51 +17.13 +41.83 +70.25
PCGH Polar Capital Global Healthcare Trust plc -2.19 -2.72 +5.60 +14.38 +7.67 +17.76 +41.78 +79.00
SPI Spire Healthcare Group plc +3.36 +6.96 +9.33 +11.31 +13.36 +7.89 +40.73 +87.50
HGT HG Capital Trust plc -3.39 +3.75 +10.45 +23.01 +43.23 +7.05 +40.45 +119.86
CPG Compass Group plc +0.96 +2.37 +1.52 +7.67 +8.10 +31.96 +39.83 +28.16
BUT Brunner Investment Trust plc -0.77 +0.00 +12.66 +24.04 +20.00 +24.94 +38.71 +63.08
WIN Wincanton -0.17 +0.33 +36.75 +136.15 +181.50 +41.75 +37.21 +147.33
PLUS Plus500 Ltd +4.50 +20.09 +18.73 +61.30 +20.92 +33.08 +37.18 +296.36
CTEC ConvaTec Group Plc -0.07 -1.12 +15.35 +44.04 +30.23 +28.92 +37.18 +112.72
HSX Hiscox Ltd +0.43 -4.08 +12.02 +19.55 +4.26 +27.22 +36.38 -28.81
COA Coats Group plc -1.25 +1.94 +11.77 +13.54 +5.49 +10.99 +35.86 -6.30
SNR Senior plc -2.44 -8.57 -7.51 -0.12 +2.17 +25.00 +34.79 -29.20
ANII Abrdn New India Investment Trust +0.43 +9.97 +4.98 +17.00 +34.69 +24.78 +34.69 +43.60
STAN Standard Chartered plc +0.60 +1.21 +15.76 -9.35 +2.24 +31.16 +34.65 -0.77
JII JPMorgan Indian Investment Trust plc -0.65 +3.37 -0.65 +6.48 +19.17 +21.05 +34.40 +26.55
SST Scottish Oriental Smaller Cos Trust +0.38 +2.30 +0.75 +2.69 +15.58 +20.27 +34.31 +32.18
HTG Hunting plc -2.18 +11.32 +23.37 +16.18 +47.74 +11.84 +32.96 -43.73
INF Informa plc -2.90 -4.79 +5.10 +11.69 +11.78 +31.17 +32.54 -1.80
SNWS Smiths News plc +6.25 +4.40 +8.51 +17.24 -2.30 +49.34 +32.47 +36.18
MACF MacFarlane Group plc -1.03 +7.49 +16.67 +42.79 +36.67 +14.80 +32.26 +48.86
CAPD Capital Limited +6.22 +6.22 +8.64 +22.56 -2.45 -8.95 +31.86 +85.63
KIE Kier Group plc +0.00 -9.59 +0.16 +21.01 +73.99 +50.06 +30.95 -65.21
FEV Fidelity European Trust plc -1.03 -0.26 +10.71 +19.53 +8.20 +27.93 +29.44 +65.23
NWG NatWest Group plc +0.80 +15.29 +33.03 +24.42 +1.10 +16.58 +29.24 -2.08
JTC JTC Plc -4.49 +2.92 +6.97 +26.28 +10.61 +16.27 +28.93 +127.12
JGGI JPMorgan Global Growth & Income plc -2.51 -1.27 +8.80 +15.50 +18.78 +18.65 +28.00 +68.68
CCJI CC Japan Income & Growth Trust plc -5.05 -6.47 +5.32 +15.69 +24.09 +24.50 +27.46 +27.46
CARD Card Factory plc +7.33 +10.50 +2.02 +8.95 -0.20 +118.85 +26.25 -49.50
HILS Hill & Smith Plc -3.61 +0.11 +2.64 +14.04 +35.95 +32.86 +26.22 +43.69
ENOG Energean -3.41 -1.16 +10.16 +9.87 -19.95 -16.54 +25.34 +22.62
SRP Serco Group plc -2.82 -2.45 +7.76 +26.39 +17.21 +19.56 +24.90 +44.67
IMI IMI plc -2.04 -4.10 +8.20 +14.13 +14.96 +35.18 +24.75 +68.85
ATST Alliance Trust plc -1.80 +0.17 +8.29 +17.38 +21.78 +22.65 +24.05 +55.50
CYN CQS Natural Resources Growth and Income plc -3.56 +11.09 +12.46 +6.87 -0.54 -19.14 +23.69 +96.93
CHG Chemring Group plc -4.18 -4.84 -2.27 +24.86 +18.42 +1.18 +23.30 +128.42
APEO Abrdn Private Equity Opportunities Trust plc -0.55 +0.18 +18.70 +26.54 +28.47 +6.64 +23.25 +45.99
KLR Keller Group -6.51 +0.39 +18.85 +52.28 +52.28 +23.54 +23.24 +49.86
BERI BlackRock Energy And Resources Income Trust plc -2.08 +6.62 +10.64 +1.82 -11.65 -15.77 +23.04 +52.60
DPLM Diploma plc -1.74 +4.84 +8.48 +22.85 +33.11 +25.48 +22.85 +120.50
TEP Telecom Plus plc -2.30 +6.88 +5.62 +9.19 -18.05 +7.30 +22.24 +13.96
PSON Pearson plc -1.22 -1.57 +4.81 +9.38 +18.46 +29.49 +22.04 +17.76
MRO Melrose Industries plc -3.26 +0.32 +7.86 +35.19 +28.19 +70.93 +21.69 +5.60
PIN Pantheon International Plc -1.22 +0.62 +4.19 +6.95 +37.15 +5.90 +20.97 +52.00
AHT Ashtead Group plc -4.11 +4.63 +15.57 +16.35 +18.00 +21.04 +20.83 +156.13
JEGI JPMorgan European Growth & Income plc -1.44 +0.49 +6.77 +13.38 +7.89 +23.94 +20.66 +46.76
ANTO Antofagasta plc -0.71 +17.37 +42.59 +67.04 +39.36 +33.37 +20.48 +122.99
PCT Polar Capital Technology Trust plc -5.82 -2.92 +8.02 +26.91 +43.80 +32.86 +20.22 +112.46
TSCO Tesco plc -0.53 -2.19 -4.93 +2.74 +1.99 +4.11 +20.00 +12.51
MGNS Morgan Sindall Group Plc -0.66 -0.44 +4.37 +16.41 +28.39 -2.78 +18.85 +72.23
BNZL Bunzl plc +0.67 -0.60 -6.99 +3.60 -4.56 -2.38 +18.81 +27.30
EXPN Experian Plc -3.41 -4.51 +0.47 +21.23 +17.53 +17.96 +18.71 +45.36
SJG Schroder Japan Trust plc -3.46 -0.40 +6.81 +11.06 +21.26 +30.22 +18.40 +36.41
AEP Anglo-Eastern Plantations plc +0.28 +4.32 +4.62 -1.36 -9.50 -21.81 +18.30 +37.12
ALFA Alfa Financial Software Holdings Ltd -7.67 -2.77 -2.77 +1.19 +17.81 +1.51 +18.24 +16.96
DRX Drax Group plc -3.98 +3.31 +3.35 +16.99 -24.19 -37.87 +18.23 +39.82
CLDN Caledonia Investments plc +0.58 +6.81 +0.44 +7.14 -3.23 -5.74 +18.15 +13.86
AV. Aviva Plc -0.11 -4.33 +6.66 +13.53 +8.62 +10.57 +17.93 +11.65
GRG Greggs Plc +0.22 -2.40 +2.68 +19.67 -0.93 +21.67 +17.93 +52.34
GSK GSK plc -2.71 -3.93 +2.26 +10.18 +7.62 -11.17 +16.82 +2.53
COST Costain Group plc -5.06 +13.64 +6.53 +47.06 +35.38 +78.57 +16.64 -78.13
SEC Strategic Equity Capital plc +0.30 +2.79 +7.44 +6.75 +15.68 +14.48 +16.49 +50.23
LLOY Lloyds Banking Group plc -0.12 +2.78 +19.35 +21.59 +3.38 +12.23 +16.38 -22.73
LSEG London Stock Exchange Group plc -3.54 -4.32 -1.71 +9.21 +13.29 +12.86 +16.22 +80.98
BRFI BlackRock Frontiers Investment Trust plc -4.84 -2.64 +2.61 +8.06 +10.49 +12.17 +16.14 +7.66
FCIT F&C Investment Trust plc -2.22 +0.10 +2.65 +12.14 +7.66 +15.75 +15.61 +40.17
AUTO Auto Trader Group plc -2.73 -10.54 -6.20 +9.36 +7.73 +4.14 +15.40 +21.21
ICGT ICG Enterprise Trust plc -3.69 -0.66 +2.04 +2.92 +17.65 +5.08 +15.38 +38.73
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...