We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,296.41
6.39 (0.15%)
Day high
4,298.73
Day low
4,252.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
SONG Hipgnosis Songs fund Ltd +25.85 +53.08 +29.58 +26.03 +7.48 -24.59 -24.71 -11.54
IDS International Distributions Services Plc +20.16 +28.45 +9.68 +12.22 +9.55 -16.32 -46.27 +6.33
SFR Severfield plc +18.31 +30.23 +16.26 +8.04 +10.89 +6.67 -14.29 -7.95
CABP CAB Payment Holdings plc +9.34 +35.49 +56.69 -36.89 n/a n/a n/a n/a
GMS Gulf Marine Services plc +8.37 +23.00 +53.75 +113.91 +431.89 +249.93 +238.84 +89.23
PLUS Plus500 Ltd +7.69 +20.76 +17.19 +63.30 +23.31 +33.25 +36.59 +297.88
WG. Wood Group (John) Plc +7.47 +2.37 -9.53 +2.58 -33.01 -18.36 -43.97 -70.10
TTG TT Electronics plc +7.40 +7.33 +12.08 -2.22 -2.00 -15.66 -28.33 -33.20
IHP Integrafin Holdings Plc +6.86 +10.28 +0.82 +34.67 +6.86 -28.88 -45.19 -22.74
LIO Liontrust Asset Management +6.77 +6.12 +20.80 +25.50 -25.74 -44.12 -56.30 +8.44
ASLI Abrdn European Logistics Income Plc +5.92 -1.14 +14.72 +16.48 -15.56 -44.83 -49.75 -35.32
BHMG BH Macro Ltd +5.88 +4.15 -3.31 -4.10 -11.48 -19.68 +6.69 +48.10
IVPU Invesco Select Trust plc +5.83 +6.33 +1.51 +10.71 +7.01 -9.68 -3.72 -3.72
SNWS Smiths News plc +5.81 +5.15 +5.81 +15.91 -2.67 +49.56 +25.93 +36.18
HOC Hochschild Mining Plc +5.59 +33.16 +77.33 +74.06 +63.07 +6.79 -27.05 -16.71
PHAR Pharos Energy plc +5.59 +18.00 +16.26 +3.06 -0.42 -16.16 -12.27 -68.78
FRES Fresnillo +5.45 +32.26 +26.40 +10.31 -23.85 -24.13 -34.11 -21.63
LUCE Luceco Plc +5.44 +29.27 +20.09 +38.02 +38.26 -17.19 -51.75 +94.85
ULTP Ultimate Products plc +5.33 +6.54 +12.41 +38.72 +16.01 +12.41 +0.93 +135.55
REC Record Plc +5.30 -5.36 -9.14 -15.76 -22.06 -4.50 -19.49 +120.45
XAR Xaar +5.12 +3.67 +8.65 -37.22 -39.25 -55.69 -23.44 +11.88
ASC ASOS plc +4.80 +6.04 -6.28 -10.85 -49.97 -75.54 -93.33 -90.74
OCN Ocean Wilsons Holdings Ltd +4.58 +3.01 +9.60 +38.80 +50.55 +36.32 +48.91 +16.60
PCTN Picton Property Income Limited +4.44 +1.28 +1.60 -3.35 -14.77 -37.62 -29.44 -30.98
GLE MJ Gleeson plc +4.42 -3.50 +7.36 +24.00 +15.35 -22.50 -42.99 -39.51
SEIT SDCL Energy Efficiency Income Trust Plc +4.32 -7.05 +2.11 -2.19 -35.84 -52.61 -48.44 -43.55
SPI Spire Healthcare Group plc +4.20 +5.76 +10.22 +14.81 +14.81 +9.98 +41.71 +89.02
RGL Regional REIT Ltd +4.14 +20.63 -25.82 -24.11 -61.79 -75.32 -74.22 -79.70
AUGM Augmentum Fintech plc +3.99 -0.48 -1.90 +13.69 +6.19 -26.43 -39.77 -5.50
GPE Great Portland Estates +3.96 +2.26 -0.93 +1.78 -24.47 -45.42 -43.54 -46.21
FXPO Ferrexpo plc +3.90 -5.82 -44.95 -37.78 -60.03 -75.77 -87.96 -83.74
BOOT Boot (Henry) plc +3.71 -1.36 -8.79 -0.55 -22.10 -45.33 -36.98 -34.00
CAPD Capital Limited +3.70 +6.00 +4.84 +22.62 -1.65 -9.14 +37.27 +85.24
CLIG City of London Investment Group plc +3.70 +0.00 -1.83 -3.01 -27.64 -32.21 -40.81 -20.79
GSF Gore Street Energy Storage Fund plc +3.56 -4.48 -14.67 -7.25 -38.10 -44.64 -39.91 -28.09
TET Treatt plc +3.55 +27.38 -1.73 +9.31 -28.67 -55.66 -58.67 +15.19
MOON Moonpig Group Plc +3.41 +0.29 +5.26 +8.01 +32.50 -23.56 -61.26 n/a
NESF NextEnergy Solar Fund Ltd +3.41 -0.68 -19.04 -6.07 -30.89 -30.10 -27.88 -38.91
SERE Schroder European Real Estate Investment Trust plc +3.29 +0.32 -7.65 -6.82 -24.15 -44.55 -37.51 -41.31
FSF Foresight Sustainable Forestry Company plc +3.13 -1.42 +1.76 -7.11 -34.41 -30.80 n/a n/a
RCP RIT Capital Partners plc +3.05 +3.99 -0.65 +2.70 -6.17 -29.30 -26.30 -12.52
MTO Mitie Group +3.03 +10.31 +18.08 +15.60 +24.97 +123.17 +79.22 +83.84
PCA Palace Capital plc +3.00 +5.26 +14.29 +5.73 +12.68 -15.79 +4.35 -15.49
CHI CT UK High Income Trust plc +2.96 +3.57 +4.19 +12.99 +8.75 -1.97 -6.95 -8.90
BRWM BlackRock World Mining Trust plc +2.95 +7.50 +6.07 +0.54 -19.68 -29.42 -11.83 +48.47
SVT Severn Trent Plc +2.94 -3.74 -3.59 -4.73 -16.73 -21.21 -0.49 +23.48
HFG Hilton Food Group Plc +2.94 +9.24 +16.37 +36.43 +36.84 -24.79 -26.49 -6.95
SVS Savills plc +2.94 +5.79 +5.63 +34.79 +9.20 -5.23 -12.94 +13.94
BME B&M European Value Retail SA +2.85 -2.59 -0.91 -9.41 +6.04 -3.27 -6.91 +31.31
AVON Avon Protection plc +2.78 +17.26 +24.55 +47.75 +23.51 +7.45 -67.00 -15.57
GLEN Glencore plc +2.78 +12.40 +13.14 +4.10 -4.62 -9.83 +57.28 +40.45
AAL Anglo American +2.75 +19.33 +22.13 -0.80 -22.07 -47.66 -31.80 +0.58
CMCX CMC Markets Plc +2.70 +47.85 +84.98 +163.58 +44.74 -13.91 -51.09 +207.45
RIO Rio Tinto plc +2.70 +9.93 -1.18 +5.58 -4.24 -13.54 -11.28 +16.76
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.67 +11.61 +5.81 +12.70 -20.28 -22.77 -10.13 +29.10
PZC PZ Cussons Plc +2.56 -1.12 -36.27 -36.82 -56.44 -56.98 -67.63 -55.63
IMB Imperial Brands Group +2.46 +1.78 -7.17 +1.16 -8.86 +5.30 +10.52 -29.81
UU. United Utilities Group Plc +2.42 -0.78 -0.20 -1.40 -5.21 -10.15 +6.40 +24.15
SSE SSE plc +2.42 +2.39 -5.10 +4.11 -9.25 -8.09 +10.53 +46.57
FSFL Foresight Solar Fund Ltd +2.33 -6.39 -16.50 -2.22 -24.91 -26.50 -17.00 -31.84
CWR Ceres Power Holdings +2.26 -4.81 -32.50 -40.51 -60.02 -81.45 -88.85 -19.77
ENT Entain plc +2.23 +6.35 -13.21 -13.86 -41.13 -46.88 -49.97 +27.07
ZTF Zotefoams plc +2.21 +10.45 +8.82 +23.75 -6.09 +13.85 -12.94 -36.21
PNN Pennon Group +2.21 -1.89 -6.76 -5.40 -23.80 -38.71 -36.76 -11.26
SEC Strategic Equity Capital plc +2.14 +3.41 +7.40 +7.40 +15.17 +14.97 +14.78 +51.13
ANTO Antofagasta plc +2.07 +17.21 +42.26 +67.21 +38.30 +35.04 +20.91 +124.38
PSN Persimmon plc +2.05 +0.16 -9.37 +29.49 +0.35 -40.48 -59.65 -44.90
TMIP Taylor Maritime Inc +2.05 +0.76 +20.61 +12.91 -12.53 -27.31 n/a n/a
INCH Inchcape plc +2.02 +14.54 +10.07 +6.31 -5.97 +11.83 -7.98 +15.17
CRDA Croda International plc +2.00 +2.49 +9.78 +15.67 -30.11 -36.15 -28.06 -4.55
SYNC Syncona Limited +1.98 -4.49 +2.66 -1.44 -17.40 -28.84 -49.22 -51.80
DFS DFS Furniture plc +1.98 +0.35 +2.17 +12.08 -12.92 -34.94 -60.35 -55.95
FOXT Foxtons Group plc +1.94 -1.68 +0.38 +44.11 +37.52 +15.48 -20.30 -19.08
CLDN Caledonia Investments plc +1.91 +6.77 +0.58 +7.60 -1.28 -5.06 +17.63 +14.52
BREE Breedon Group plc +1.89 +0.80 +7.70 +19.27 +427.23 +385.22 +290.79 +447.90
AJB AJ Bell Plc +1.87 +0.00 -4.40 +17.92 -8.87 +1.35 -34.81 -13.54
MOTR Motorpoint plc +1.85 +6.98 +45.88 +68.29 +5.34 -44.80 -46.92 -26.40
AEP Anglo-Eastern Plantations plc +1.80 +6.05 +6.36 +3.37 -8.00 -18.22 +22.26 +39.39
PFD Premier Foods plc +1.77 -0.66 +7.63 +30.54 +22.22 +24.67 +54.39 +318.46
BYG Big Yellow Group +1.72 +1.63 -1.67 +13.89 -11.57 -29.99 -10.83 +3.81
AEI Abrdn Equity Income Trust plc +1.71 +11.61 +4.56 -2.93 -11.83 -20.11 -18.58 -30.05
RICA Ruffer Investment Co Ltd +1.69 +1.88 +3.24 +1.50 -12.18 -12.18 -8.31 +27.59
SCF Schroder Income Growth Fund plc +1.69 +5.04 +6.27 +6.27 -11.73 -12.44 -12.30 -7.82
SUS S & U plc +1.65 +1.65 -10.19 -13.95 -20.94 -25.40 n/a n/a
NG. National Grid +1.63 -1.39 +0.54 +6.08 -7.75 -12.97 +14.15 +25.81
KIE Kier Group plc +1.60 -7.70 +1.93 +22.12 +76.88 +57.76 +40.95 -64.49
ADM Admiral Group +1.54 -1.92 +8.36 +11.48 +21.31 +8.70 -15.31 +21.36
BEZ Beazley plc +1.52 -0.96 +32.54 +26.06 +15.22 +65.84 +98.81 +19.01
SST Scottish Oriental Smaller Cos Trust +1.50 +3.45 +2.27 +3.45 +15.38 +20.00 +32.35 +33.66
ABF Associated British Foods plc +1.50 +5.99 +7.58 +24.09 +18.95 +49.68 +0.58 -2.79
VIP Value and Indexed Property Income Trust +1.47 -4.44 -7.03 -5.10 -15.69 -31.47 -21.10 -32.28
DLG Direct Line Insurance Group plc +1.47 -7.42 +15.97 +23.17 +18.13 -25.29 -35.97 -43.21
ANII Abrdn New India Investment Trust +1.45 +9.75 +6.73 +17.11 +34.23 +22.46 +33.21 +44.21
EMG Man Group plc +1.44 +7.57 +18.33 +25.34 +29.01 +12.86 +61.47 +74.59
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 +1.11 -2.68 +3.42 +6.14 -8.79 -12.74 +23.05
DORE Downing Renewables & Infrastructure Trust plc +1.34 -7.23 -12.38 -19.38 -28.92 -30.87 -21.47 n/a
HNE Henderson Eurotrust plc +1.33 -3.17 +12.55 +15.53 +9.71 +21.03 +2.01 +39.59
API Abrdn Property Income Trust Ltd +1.33 -8.18 +2.92 +0.61 -12.41 -43.54 -25.38 -45.83
RSE Riverstone Energy Ltd +1.33 -4.68 +13.09 +43.57 +66.55 +43.57 +239.26 -3.68
NCC NCC Group plc +1.32 -1.76 -2.54 +17.14 +22.27 -34.71 -56.46 -25.00
PINE Pinewood Technologies Group plc +1.30 +3.59 +14.71 +25.81 +126.74 +50.58 +95.49 +72.19
TW. Taylor Wimpey plc +1.27 -5.31 -7.86 +23.27 +6.72 +0.00 -30.92 -30.60
VANQ Vanquis Banking Group plc +1.25 +5.19 -58.10 -59.97 -79.58 -82.33 -80.05 -90.46
LWDB Law Debenture Corporation plc +1.24 +5.43 +6.81 +7.37 -1.33 +0.37 +8.22 +36.45
BKG Berkeley Group Holdings plc +1.23 +0.15 -2.37 +15.64 +5.87 +16.43 +0.22 +20.00
TMPL Temple Bar Investment Trust plc +1.22 +5.07 +10.44 +5.30 +3.33 +6.93 +6.56 -7.41
CRST Crest Nicholson Holdings plc +1.18 -15.89 -7.37 +14.88 -30.79 -29.75 -55.71 -52.35
WPP WPP plc +1.15 +9.42 +5.99 +8.43 -20.24 -21.12 -21.12 -17.41
BCPT Balanced Commercial Property Trust Ltd +1.15 +3.13 +13.14 +23.94 -10.91 -31.49 +1.80 -34.11
LSL LSL Property Services Plc +1.14 +0.76 +4.31 +8.57 +4.72 -29.26 -18.40 -3.27
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...