Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Performance

Register for free daily stock market updates
5,836.41
17.16 (0.29%)
Day high
5,852.31
Day low
5,819.46

FTSE Small Cap delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FOUR 4imprint Group plc -4.00 -1.94 +18.65 +7.04 +11.18 +44.18 +180.36 +423.44
AAIF Aberdeen Asian Income Fund -1.02 +1.28 +0.69 +3.94 +5.84 +30.24 +9.85 +4.19
AAS Aberdeen Asian Smaller Companies Investment Trust -0.84 +1.24 -2.31 +4.13 +6.75 +42.91 +12.30 +20.34
ADIG Aberdeen Diversified Income And Growth Trust -1.86 +0.00 -1.25 +1.39 n/a n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc +0.75 +3.88 +1.74 +12.10 +19.08 +49.04 +34.48 +38.67
ANII Aberdeen New India Investment Trust +0.44 -1.75 -2.30 +7.28 +12.56 +41.60 +63.21 +104.93
ASIT Aberforth Split Level Income Trust plc +0.49 +2.51 +8.08 n/a n/a n/a n/a n/a
ACL Acal plc +0.16 +3.58 +3.80 +27.01 +25.80 +25.93 +49.58 +152.31
AEFS Alcentra European Floating Rate Income Fund -1.23 -0.25 -1.71 -1.35 +1.51 -3.36 -5.84 -1.59
ATT Allianz Technology Trust +1.02 +7.03 +9.57 +24.21 +42.11 +99.03 +136.25 +253.27
ALM Allied Minds plc -0.73 +10.03 +5.59 +3.22 -50.74 -60.57 -37.04 n/a
AEP Anglo-Eastern Plantations plc -3.49 -1.80 +1.14 +14.83 +83.38 +40.67 +31.46 +13.86
AO. AO World plc -2.61 -0.22 -5.88 -17.04 -37.88 -27.74 -37.22 n/a
APAX Apax Global Alpha Limited +0.42 -0.08 +0.50 +1.60 +8.66 +25.00 n/a n/a
ARW Arrow Global Group plc -1.47 +2.95 +0.29 +24.84 +42.72 +73.53 +79.24 n/a
ATS Artemis Alpha Trust plc +2.85 +5.51 +9.86 +9.61 +28.24 +18.86 +11.86 +5.15
AVON Avon Rubber plc +3.17 +7.26 -2.60 -2.89 -1.52 -8.45 +46.62 +213.50
BGFD Baillie Gifford Japan Trust plc +0.68 +6.41 +9.63 +21.36 +29.17 +72.23 +127.14 +279.92
BGS Baillie Gifford Shin Nippon plc +0.26 +3.23 +8.73 +21.64 +28.85 +95.97 +161.43 +288.83
BEE Baring Emerging Europe -1.58 -0.03 +5.37 +14.37 +21.46 +49.38 +34.90 +9.36
BBH BB Healthcare Trust plc -0.32 +1.41 -1.79 +3.21 n/a n/a n/a n/a
BBGI BBGI Sicav SA +1.04 -1.69 +0.69 +0.87 +2.11 +13.45 +20.25 +35.03
BHGG BH Global Ltd +0.15 -1.33 +5.12 +1.83 +12.18 +4.71 +10.79 +14.01
BHMG BH Macro Ltd (GBP) +0.20 -0.41 +2.40 -8.78 +3.81 -2.92 -2.53 -1.95
BIFF Biffa plc +6.17 +12.16 +11.43 +36.82 +43.47 n/a n/a n/a
BIOG Biotech Growth Trust (The) +0.17 +6.36 +7.01 +23.32 +25.18 +34.05 +61.86 +189.04
BRFI BlackRock Frontiers Investment Trust -0.32 +3.04 +5.91 +5.64 +16.98 +54.05 +35.13 +92.33
BRGE BlackRock Greater Europe Investment Trust +0.81 +4.17 +7.58 +18.11 +18.73 +40.52 +60.07 +80.53
BRLA BlackRock Latin American Investment Trust +1.40 +1.01 +11.14 +15.09 +11.64 +67.39 +12.93 -5.87
BRNA Blackrock North American Income Trust plc -1.24 +5.10 +1.27 +2.65 +4.75 +46.56 +53.42 n/a
BRSC BlackRock Smaller Companies Trust +0.00 +2.11 +7.65 +11.64 +42.70 +40.50 +72.97 +141.74
THRG BlackRock Throgmorton Trust plc +0.22 +4.12 +7.96 +16.86 +40.12 +40.12 +75.95 +139.79
BRWM BlackRock World Mining Trust +1.59 +7.64 +9.38 +14.93 +27.28 +69.71 +5.32 -35.04
BMY Bloomsbury Publishing plc +0.31 +0.24 -12.10 -6.30 +7.04 -4.91 -0.16 +14.11
BSIF Bluefield Solar Income Fund Limited -0.43 +1.09 +1.31 +1.75 +13.45 +12.08 +11.81 n/a
BOOT Boot (Henry) plc +0.82 +2.16 +2.50 +27.59 n/a n/a n/a n/a
BUT Brunner Investment Trust plc +0.70 +5.35 +1.86 +9.48 +23.48 +43.89 +51.86 +80.64
CMBN Cambian Group plc -0.63 -7.66 +6.38 +31.54 +59.35 -29.31 -9.68 n/a
CAL Capital & Regional plc +1.35 -2.17 -0.44 -4.66 -3.43 -15.41 +18.42 +114.29
CGT Capital Gearing Trust plc -0.03 +4.18 +1.36 +3.57 +7.23 +20.70 +25.68 +16.12
CAR Carclo plc -3.74 -5.10 -20.82 -2.79 +11.57 +12.50 +45.16 -65.54
CLLN Carillion plc -2.29 +2.40 -33.41 -80.12 -83.09 -85.76 -86.57 -85.92
CPR Carpetright plc -4.32 -8.29 -8.05 -28.63 -17.58 -64.49 -42.72 -74.33
CARR Carrs Group plc +0.34 -0.60 +3.84 +5.43 +1.57 -3.64 n/a n/a
CTR Charles Taylor plc +4.07 +4.03 +20.09 +18.88 -6.33 +4.95 +30.86 +75.55
CHG Chemring Group plc -1.70 -2.94 -6.09 -10.34 +21.54 -12.74 -13.13 -43.94
CSN Chesnara plc -1.98 -3.03 +2.60 +0.46 +16.87 +17.32 +15.29 +102.37
CIR Circassia Pharmaceuticals plc +1.16 -1.14 -2.25 -13.22 -3.33 -68.17 -69.26 n/a
CMHY City Merchants High Yield Trust Ltd -0.81 +0.19 +0.89 +2.58 +2.98 +8.46 +7.72 +26.49
CLIG City of London Investment Group plc -0.67 +1.62 -3.26 +11.10 +9.02 +21.90 +38.22 +40.24
CSH Civitas Social Housing plc +0.92 -0.90 -1.12 -0.45 n/a n/a n/a n/a
CLG Clipper Logistics plc +2.35 +10.20 +1.16 +3.57 +33.64 +56.69 +216.36 n/a
CMCX CMC Markets Plc -1.65 +7.38 +10.83 +33.13 -19.14 n/a n/a n/a
CMS Communisis plc -2.63 -5.13 +19.35 +0.91 +50.00 +1.14 +2.78 +45.10
CNCT Connect Group plc -3.65 -7.93 -9.88 -27.87 -31.97 -42.92 -36.40 -25.20
CSRT Consort Medical plc +2.56 +3.13 +5.66 +13.30 -1.06 +19.15 +60.00 +69.10
COST Costain Group plc -2.61 +0.63 -9.27 -8.32 +21.15 +14.73 +58.79 +92.00
CWD Countrywide plc +7.64 -1.40 -26.31 -23.68 -40.08 -74.39 -74.22 n/a
NCYF CQS New City High Yield Fund Ltd -0.79 +1.62 -0.40 +0.80 +5.02 +6.81 -0.79 +0.40
CREI Custodian REIT plc -0.43 +1.31 -1.07 +3.11 +11.00 +5.94 +7.91 n/a
CCPG CVC Credit Partners European Opportunities Ltd -1.32 +1.35 -1.75 +1.58 +11.11 +6.64 +10.29 n/a
DLAR De La Rue plc -0.07 +7.83 +2.98 +2.27 +10.94 +42.37 +32.91 -37.14
DEB Debenhams plc +0.53 +5.62 +8.67 -10.48 -14.39 -43.27 -21.99 -58.00
DVO Devro plc +1.37 +6.77 +9.82 +35.11 +6.42 -16.20 +0.73 -28.42
DFS DFS Furniture Plc -1.14 -3.57 +2.86 -20.15 -15.13 -27.27 n/a n/a
DIA Dialight plc -0.49 +9.67 -18.53 -17.37 +13.59 +16.69 +0.25 -29.11
DIVI Diverse Income Trust plc (The) -0.12 -0.62 +1.64 +4.67 +15.29 +7.31 +34.05 +73.92
DPEU DP Eurasia NV -7.82 +23.49 +12.61 n/a n/a n/a n/a n/a
DIG Dunedin Income Growth Investment Trust -1.15 +2.57 -2.81 +2.17 +5.28 +9.05 +3.60 +11.64
DNDL Dunedin Smaller Companies Investment Trust -0.05 +3.37 +10.52 +15.89 +26.69 +25.05 +44.58 +54.26
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.51 +1.53 +1.92 +9.71 +3.41 n/a n/a n/a
EFM Edinburgh Dragon Trust plc -0.27 +3.71 +0.28 +10.42 +14.42 +47.56 +36.21 +45.61
EWI Edinburgh Worldwide Investment Trust -1.14 +7.04 +11.26 +26.76 +42.87 +57.16 +97.01 +142.95
EPIC Ediston Property Investment Company plc -0.68 -3.72 +0.00 +5.26 +1.85 +0.34 n/a n/a
EIG EI Group plc -0.94 +1.73 -0.19 -5.54 +46.94 +26.31 +14.80 +76.33
ESP Empiric Student Property plc -2.25 -3.69 -10.73 -11.14 -15.73 -9.28 -3.22 n/a
ENQ EnQuest plc +1.96 +1.96 -21.80 -34.18 -18.11 -15.45 -66.12 -78.48
EPG EP Global Opportunities Trust +0.00 +6.89 +4.43 +7.84 +16.06 +41.41 +50.71 +90.42
EUT European Investment Trust plc -1.73 +2.77 +2.80 +12.77 +24.06 +28.66 +33.91 +74.95
FCI F & C Capital and Income Inv Trust +0.00 +3.62 +2.84 +7.72 +15.40 +22.10 +34.71 +43.14
FPEO F & C Private Equity Trust +1.93 +4.98 +4.33 +7.11 +24.82 +58.82 +72.69 +96.01
FCS F&C Global Smaller Companies plc +0.22 +3.98 +3.51 +8.29 +17.78 +40.87 +66.63 +121.35
FCRE F&C UK Real Estate Investments Limited -1.63 +0.48 -1.40 +1.93 +10.18 +3.43 +18.21 n/a
FENR Fenner plc -3.53 -3.60 -8.06 +0.31 +49.15 +109.76 +11.59 -11.03
FAS Fidelity Asian Values -3.08 +0.10 -1.63 -2.90 +9.12 +63.03 +68.68 +105.17
FJV Fidelity Japanese Values plc +3.02 +9.20 +12.58 +27.57 +31.88 +73.33 +109.20 +178.57
FSV Fidelity Special Values +0.10 +3.06 +1.12 +6.55 +23.38 +24.47 +49.67 +119.66
FDL Findel plc +1.00 -0.28 -6.84 -11.94 -14.49 -24.12 -19.36 +39.37
FSFL Foresight Solar Fund Ltd -0.23 -0.90 -1.34 +1.38 +5.50 +9.43 +5.88 n/a
FORT Forterra plc -0.99 +6.95 +16.05 +45.81 +71.43 n/a n/a n/a
FOXT Foxtons Group plc +20.93 +1.96 -21.21 -25.00 -19.79 -65.07 -60.02 n/a
FSTA Fuller Smith & Turner +1.12 -0.60 -5.95 -2.02 -2.92 -13.35 +8.56 +32.71
FCIF Funding Circle SME +0.48 -1.54 -0.12 +0.85 +0.73 n/a n/a n/a
FEET Fundsmith Emerging Equities Trust PLC -2.48 +0.22 -1.81 +0.44 -2.98 +19.45 +5.36 n/a
GAW Games Workshop Group +10.29 +22.82 +69.17 +128.43 +297.88 +306.32 +308.35 +234.57
GABI GCP Asset Backed Income Fund Limited +0.47 +1.07 -1.73 -0.12 -5.76 n/a n/a n/a
DIGS GCP Student Living plc +0.17 +1.73 +3.89 -2.65 +1.56 +6.34 +34.94 n/a
GEMD Gem Diamonds Ltd +0.00 +9.06 -6.57 -11.33 -31.06 -28.05 -55.54 -54.57
GHG Georgia Healthcare Group plc +8.82 +6.81 -3.58 -2.22 +5.19 n/a n/a n/a
GOCO GoCompare.com Plc -7.09 -2.87 -11.35 +10.33 n/a n/a n/a n/a
GDWN Goodwin plc -5.54 +12.82 +16.10 +15.13 -18.20 -26.54 -41.38 +11.77
GMS Gulf Marine Services plc +8.24 +8.24 -12.44 -32.30 +24.68 -57.54 -62.97 n/a
GYM Gym Group plc -0.70 -0.82 +17.92 +18.58 +4.56 n/a n/a n/a
HAN Hansa Trust plc +1.24 +6.34 +12.36 +17.43 +18.34 +28.45 +13.67 +35.25
HSD Hansard Global Plc +2.06 +7.12 +4.22 -2.67 -14.36 -23.96 -3.89 -4.16
HEAD Headlam Group plc -0.98 +3.58 +5.19 -5.07 +22.83 +21.00 +53.15 +100.16
HLCL Helical plc +1.58 -1.77 -4.97 -5.26 +11.37 -27.27 -4.38 +63.64
HAST Henderson Alternative Strategies Trust +0.04 -0.81 +6.61 +3.91 +15.01 +30.92 n/a n/a
HEFT Henderson European Focus Trust plc -0.67 +3.70 +1.40 +16.02 +29.62 +38.77 +64.59 +127.57
HNE Henderson Eurotrust plc -1.22 +1.20 +3.06 +13.76 +23.93 +35.48 +65.62 +117.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...