We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,388.90
29.74 (0.47%)
Day high
6,388.90
Day low
6,355.83

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
ZTF Zotefoams plc +10.47 +14.11 +7.04 +13.43 -2.56 +8.57 -12.64 -35.48
XPS XPS Pensions Group Plc +2.64 +4.95 -0.43 +22.63 +45.17 +84.92 +89.05 +70.70
XPP XP Power Limited -5.19 +2.32 -22.51 -55.18 -47.91 -69.36 -78.10 -53.91
XAR Xaar -4.65 -1.91 -10.48 -41.09 -43.06 -57.11 -27.05 -5.62
WIX Wickes Group Plc +5.62 -4.81 +6.49 +7.83 +14.22 -14.33 n/a n/a
WHR Warehouse REIT plc +1.90 +1.64 -12.31 -0.74 -13.35 -52.76 -35.08 -21.46
VSL VPC Specialty Lending Investments plc +1.15 -5.05 -20.54 -23.32 -28.92 -40.77 -37.23 -27.75
VID Videndum plc +6.30 -12.23 -17.65 -12.77 -67.53 -78.09 -74.71 -75.88
GSEO VH Global Sustainable Energy Opportunities Plc +2.37 -6.76 -10.39 -11.54 -32.02 -39.47 -30.58 n/a
VANQ Vanquis Banking Group plc +14.81 -55.78 -56.74 -55.57 -75.24 -82.25 -74.05 -89.51
VIP Value and Indexed Property Income Trust -1.13 -5.55 -11.98 -10.05 -13.18 -24.30 -20.86 -31.43
UEM Utilico Emerging Markets Trust plc +0.00 -2.24 -3.11 -1.36 +4.31 +1.87 +10.24 +2.23
ULTP Ultimate Products plc -1.69 -1.69 -7.64 +22.88 +11.54 +9.02 -2.52 +133.87
SMIF TwentyFour Select Monthly Income Fund Limited -0.36 +1.61 +3.92 +10.05 +13.71 -6.70 -11.63 -10.37
TLW Tullow Oil plc +8.55 +8.92 -18.27 -10.61 +10.22 -41.06 -37.30 -86.43
TTG TT Electronics plc +2.08 +12.14 +0.13 -8.19 -15.86 -24.70 -35.12 -25.94
SOHO Triple Point Social Housing REIT plc +1.02 +2.41 -7.17 +15.50 +38.60 -35.22 -42.14 -41.28
TRI Trifast -0.14 -5.89 -14.40 -10.13 +2.71 -37.21 -47.23 -62.36
TET Treatt plc +7.96 +6.22 -15.28 -14.94 -28.95 -61.53 -56.87 +4.15
TPT Topps Tiles plc +2.89 +0.56 -9.45 -9.08 -6.01 -22.39 -35.43 -41.38
TMIP Taylor Maritime Inc -2.28 +17.38 +11.59 +5.48 -14.63 -26.67 n/a n/a
SYNT Synthomer plc +4.41 +53.76 +27.86 -12.49 -73.55 -89.05 -92.92 -91.26
STVG STV Group plc -4.22 +11.27 +14.79 +18.85 -8.84 -26.89 -35.69 -39.32
STS STS Global Income & Growth Trust plc +0.00 -1.79 +1.39 -0.90 +3.79 -2.23 +10.61 +30.16
SEC Strategic Equity Capital plc +0.63 +1.27 -1.08 +6.67 +10.34 +5.09 +19.85 +56.48
SDY Speedy Hire plc +1.83 -6.37 -24.36 -27.01 -25.71 -52.56 -61.77 -54.71
SNWS Smiths News plc -1.23 +2.12 -9.74 +12.09 -1.83 +40.12 +30.27 +25.60
SHI Sig plc +0.67 -6.43 -12.85 -18.11 -27.55 -29.73 -23.46 -78.89
SFR Severfield plc +13.78 +11.42 -8.54 -6.77 -5.25 -11.62 -25.13 -12.42
SSIT Seraphim Space Investment Trust plc -12.96 +0.58 +47.61 +16.44 +31.00 -50.10 n/a n/a
STB Secure Trust Bank plc +1.82 -6.42 -5.63 +6.01 -4.01 -48.16 -42.37 -47.66
SST Scottish Oriental Smaller Cos Trust -2.48 -2.66 +0.79 -2.66 +8.02 +20.19 +26.11 +32.09
INOV Schroders Capital Global Innovation Trust +1.37 -2.08 -13.83 -11.17 +9.91 -45.46 -61.53 -83.26
SCP Schroder UK Mid Cap Fund plc +2.57 +1.82 -4.12 +3.33 +0.36 -3.13 -15.07 +5.28
SREI Schroder Real Estate Investment Trust Ltd +3.86 -0.46 -3.80 +5.26 +2.99 -24.96 +7.77 -21.82
SJG Schroder Japan Trust plc +2.38 +2.38 +12.66 +6.17 +29.00 +28.04 +21.70 +42.54
SCF Schroder Income Growth Fund plc +0.38 -0.75 -6.74 -2.95 -8.68 -13.20 -9.93 -5.73
SERE Schroder European Real Estate Investment Trust plc +1.61 -1.87 -12.26 -12.50 -23.73 -42.60 -34.38 -38.98
ATR Schroder Asian Total Return Investment Company plc +0.67 +3.94 +3.70 +9.80 +6.41 +0.22 -11.11 +28.74
SAGA Saga plc +3.45 -3.23 -16.43 +2.92 -7.48 -47.41 -65.34 -92.90
SBRE Sabre Insurance Group Plc -1.10 +15.13 +20.54 +17.08 +66.91 -20.71 -26.69 -38.91
SUS S & U plc +1.94 +0.27 -15.63 -18.81 -23.54 -23.54 n/a n/a
RWA Robert Walters plc +4.03 -4.18 -4.84 +2.48 -14.32 -37.04 -31.62 -31.40
RSE Riverstone Energy Ltd -3.46 +1.77 +14.57 +48.39 +61.40 +38.14 +248.48 -2.34
RIII Rights & Issues Investment Trust plc +0.48 -2.35 +0.00 +8.62 +7.22 -16.47 -8.77 +0.97
RCDO Ricardo plc +3.70 +6.41 -8.57 -8.94 -17.50 +12.00 +1.82 -32.93
RESI Residential Secure Income REIT +2.32 +6.00 -6.69 -11.07 -13.11 -50.23 -42.64 -41.69
RWI Renewi Plc +5.03 +0.36 -13.23 +10.81 -5.53 -16.69 +13.94 +137.47
RGL Regional REIT Ltd +17.73 -15.63 -42.72 -27.03 -65.21 -76.91 -74.04 -80.53
REC Record Plc -7.31 -7.31 -13.75 -22.57 -26.07 -13.75 -6.62 +119.82
RECI Real Estate Credit Investments Ltd -2.93 -3.33 -9.73 -12.45 -13.43 -22.67 -14.07 -31.36
RCH Reach plc +3.67 +26.94 +4.22 -5.99 +6.65 -59.04 -64.42 +23.02
RNK Rank Group +2.87 -5.56 -10.53 -21.48 -4.23 -52.05 -62.64 -56.69
PRSR PRS REIT +0.25 +4.76 -8.44 +16.64 +0.00 -24.57 -9.07 -20.24
PRV Porvair plc -2.21 -0.96 +0.00 +5.44 -4.62 +1.31 +10.52 +11.91
POLN Pollen Street Group Limited +21.72 +19.49 +3.01 +11.30 +21.27 -27.58 -31.22 -42.48
PCGH Polar Capital Global Healthcare Trust plc +1.36 +0.54 +12.69 +16.93 +17.30 +28.62 +55.42 +78.04
PCFT Polar Capital Global Financials Trust plc +1.62 +4.48 +9.97 +16.24 +21.79 -4.00 +3.45 +29.01
PINE Pinewood Technologies Group plc +1.18 +5.49 +20.16 +13.76 +136.62 +40.33 +126.71 +35.15
PCTN Picton Property Income Limited +0.48 -2.47 -9.34 -7.07 -9.99 -34.61 -29.73 -29.10
PSDL Phoenix Spree Deutschland Ltd +6.69 -9.82 -9.55 -8.18 -31.45 -60.65 -54.09 -59.81
PHAR Pharos Energy plc +0.96 +8.21 -6.64 -7.86 -8.26 -24.10 -2.31 -70.03
PFC Petrofac +8.70 -6.54 -35.00 -67.90 -47.15 -75.63 -72.59 -94.63
PDL Petra Diamonds -1.90 +0.06 -24.77 -42.49 -44.79 -68.73 -45.17 -95.61
PBEE PensionBee Group plc +13.54 +21.11 +21.11 +53.52 +23.86 -23.24 n/a n/a
PAY Paypoint Plc +3.08 +0.40 -1.76 -6.17 +8.19 -15.63 -16.33 -42.17
PINT Pantheon Infrastructure Plc -0.53 -7.44 -12.85 -3.87 -3.87 -30.28 n/a n/a
PCA Palace Capital plc +3.59 +2.90 +4.05 +0.00 +7.44 -11.15 -0.22 -20.89
PAC Pacific Assets Trust plc -0.85 -3.33 -8.42 -7.20 -1.69 +10.13 +9.09 +21.47
OXB Oxford Biomedica plc +3.25 +14.12 -6.98 -33.04 -54.98 -69.98 -79.15 -71.83
OIG Oryx International Growth Fund +0.43 +1.08 -2.50 +7.83 +0.86 -22.26 -21.48 +53.95
OTB On The Beach Group plc +11.05 +1.50 -6.44 +55.64 +18.49 -32.17 -59.35 -60.91
OIT Odyssean Investment Trust plc +0.00 +0.98 -2.52 -1.27 -5.49 -4.62 +20.16 +57.76
OCN Ocean Wilsons Holdings Ltd +6.46 +3.70 +15.70 +46.14 +55.56 +48.94 +63.74 +22.81
NAIT North American Income Trust plc +2.84 +1.40 +0.69 +4.69 +5.84 +0.00 +14.85 +4.69
NXR Norcros plc -0.79 +4.72 -0.79 +24.01 +3.29 -29.66 -24.90 +1.34
NAVF Nippon Active Value Fund plc +2.01 +5.65 +8.90 +14.52 +29.09 +43.15 +58.48 n/a
NRR NewRiver REIT plc +5.01 +3.20 -7.19 -5.37 -1.90 -9.99 -19.19 -65.48
NCC NCC Group plc -0.96 -2.21 -6.49 +20.39 -19.90 -30.18 -52.49 -12.68
MOTR Motorpoint plc +0.57 +7.26 +24.88 +47.78 -0.75 -53.90 -48.15 -30.37
MTU Montanaro Uk Smaller Cos Investment Trust plc +2.08 +4.30 -4.05 +1.77 -8.82 -17.42 -29.55 -4.50
MTE Montanaro European Smaller Companies Trust plc +0.92 +4.87 +5.34 +20.54 +5.50 -11.25 -10.69 +59.55
GROW Molten Ventures plc +2.83 -10.27 -17.12 +5.93 -17.30 -67.18 -71.86 -53.75
MMIT Mobius Investment Trust plc -0.92 -3.25 -0.74 +1.52 +0.75 -3.77 +17.03 +34.88
GLE MJ Gleeson plc -3.68 -5.51 +0.61 +16.94 +26.79 -15.76 -40.12 -37.09
MCT Middlefield Canadian Inc - GBP PC +5.10 +5.97 -2.83 +0.49 -3.74 -23.42 +3.26 +8.99
MWY Mid Wynd International Investment Trust Plc +0.13 -0.13 +4.18 +9.18 +16.24 -1.53 +8.57 +51.57
MTRO Metro Bank Holdings plc +10.50 -7.36 -11.33 -46.50 -69.08 -63.40 -71.98 -96.07
MER Mears Group plc +1.24 +4.11 +18.20 +34.19 +88.21 +81.68 +89.18 +41.70
MCB McBride plc -0.80 +11.96 +23.38 +148.93 +281.54 +128.05 +17.81 -0.50
MNP Martin Currie Global Portfolio Trust plc +1.03 +2.35 +13.62 +26.86 +19.15 +15.63 +11.05 +51.94
MARS Marstons plc +0.52 -4.30 -14.75 -3.99 -17.24 -64.34 -70.97 -71.56
MNL Manchester & London Inv Tst plc +0.61 +2.96 +20.66 +55.66 +74.60 +47.65 +19.57 +36.22
MAJE Majedie Investments plc +1.01 +6.17 +10.64 +25.38 +21.12 +26.49 +6.62 -2.73
MACF MacFarlane Group plc -0.38 +6.00 +14.72 +21.56 +23.83 +2.32 +27.40 +38.02
MGCI M&G Credit Income Investment Trust plc -1.85 -1.42 -2.59 +0.44 -2.38 -6.80 -0.66 -13.29
LUCE Luceco Plc +9.98 -4.48 +10.16 +12.89 +22.18 -36.17 -51.21 +91.32
LSL LSL Property Services Plc +5.88 +12.50 +8.87 +5.47 -1.46 -28.76 -12.05 +7.14
LWI Lowland Investment Company plc +3.90 +5.73 -5.14 +6.19 -2.83 -7.87 -2.24 -9.09
LIO Liontrust Asset Management -0.23 +1.02 +2.14 +8.88 -38.20 -47.64 -53.16 +5.57
LTI Lindsell Train Investment Trust plc (The) +2.63 +2.63 -6.08 -5.86 -19.51 -28.78 -38.99 -46.64
LABS Life Science REIT -5.87 -10.89 -35.32 -43.84 -34.26 -60.30 n/a n/a
KCT Kin and Carta plc -0.16 +0.47 -3.31 +62.33 +51.06 -53.81 -28.47 +44.92
KPC Keystone Positive Change Investment Trust plc +2.22 +4.55 +3.60 +12.75 +11.38 -4.96 -20.69 -26.40
KMR Kenmare Resources plc +4.15 +3.97 -19.07 -24.25 -32.18 -30.22 -24.88 +63.97
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.50 +2.29 -0.74 +13.56 +4.42 +0.12 -6.51 +36.73
JUGI JPMorgan UK Small Cap Growth & Income plc +1.55 +4.63 +1.38 +10.94 +13.95 -10.77 -21.29 +44.82
JSGI JPMorgan Japan Small Cap Growth & Income Trust +1.60 +1.28 +3.26 +2.92 -0.63 -14.32 -37.84 -13.62
JEMI JPMorgan Global Emerging Markets Income Trust plc -1.14 +0.77 +4.82 +5.67 +1.16 -0.95 -10.31 +3.98
JEGI JPMorgan European Growth & Income plc +2.96 +3.47 +6.20 +16.37 +13.34 +26.51 +30.23 +58.93
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...