Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Top 20 by volume

Register for free daily stock market updates
5,804.58
-19.05 (-0.33%)
Day high
5,826.08
Day low
5,804.58

FTSE Small Cap delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change Go to
PDG Pendragon 23.75 14,497,444 -5.00 -17.24%
POG Petropavlovsk plc 8.41 4,804,619 0.00 0.00%
OXB Oxford Biomedica plc 8.50 4,165,015 -0.02 -0.23%
IRV Interserve plc 75.75 3,623,041 -1.00 -1.31%
PDL Petra Diamonds Ltd 80.00 2,587,421 -1.00 -1.22%
MCB McBride plc 230.75 2,510,827 +2.75 +1.21%
IMG Imagination Technologies Group plc 173.25 2,416,997 0.00 0.00%
CLLN Carillion plc 43.75 2,203,293 +0.25 +0.57%
MOTR Motorpoint plc 146.00 1,980,580 -4.75 -3.19%
PMO Premier Oil Plc 64.50 1,862,036 +1.50 +2.38%
GMS Gulf Marine Services plc 53.00 1,847,997 +3.00 +6.00%
LOOK Lookers Plc 99.00 1,717,119 -8.75 -8.12%
ENQ EnQuest plc 26.50 1,682,602 0.00 0.00%
LRD Laird plc 146.00 1,542,054 +0.75 +0.52%
LMI Lonmin plc 91.00 1,278,647 +2.75 +3.13%
ESP Empiric Student Property plc 98.00 1,136,030 0.00 0.00%
TYMN Tyman Plc 328.00 1,082,036 -1.50 -0.45%
FDL Findel plc 174.50 1,010,296 +9.00 +5.45%
DEB Debenhams plc 47.00 1,004,022 -0.25 -0.53%
SRE Sirius Real Estate Limited 59.50 773,725 -0.75 -1.24%

Loading...