FTSE techMARK 100: Market overview
2,764.22
6.88 (0.25%)
As at 19 Jun 16:35.
Register for FREE daily
| EPIC | Name | Current | Day change | |
|---|---|---|---|---|
| AIE | Anite Plc | 138.35p | -0.20p | -0.14% |
| AKT | Ark Therapeutics Group Plc | 0.45p | +0.03p | +5.88% |
| ARM | ARM Holdings plc | 836.75p | -9.50p | -1.12% |
| AVV | Aveva | 2,352.50p | -21.00p | -0.88% |
| BA. | BAE Systems plc | 403.55p | +7.90p | +2.00% |
| BVC | BATM Advanced Communications plc | 16.63p | -0.25p | -1.49% |
| BET | Betfair Group plc | 819.75p | -12.00p | -1.44% |
| BTG | BTG plc | 369.50p | -1.40p | -0.38% |
| CWC | Cable & Wireless Communications plc | 41.47p | -0.12p | -0.29% |
| COB | Cobham plc | 269.95p | +2.50p | +0.93% |
| COLT | Colt Group SA | 103.40p | -1.00p | -0.96% |
| CCC | Computacenter plc | 444.35p | +4.40p | +1.00% |
| CSRT | Consort Medical plc | 801.50p | +3.50p | +0.44% |
| CSR | CSR plc | 533.25p | -0.50p | -0.09% |
| DIA | Dialight plc | 1,108.00p | -7.00p | -0.63% |
| DNO | Domino Printing Sciences plc | 647.25p | -2.50p | -0.38% |
| E2V | E2V Technologies plc | 118.50p | -1.50p | -1.27% |
| BLZ | Emblaze Ltd | 50.25p | -2.00p | -3.88% |
| FDSA | Fidessa Group Plc | 1,865.50p | -4.00p | -0.21% |
| GNS | Genus plc | 1,368.00p | -27.00p | -1.93% |
| GHT | Gresham Computing plc | 81.50p | 0.00p | 0.00% |
| IMG | Imagination Technologies Group plc | 324.50p | +18.80p | +6.16% |
| TIG | Innovation Group | 28.13p | +0.25p | +0.89% |
| KCOM | KCOM Group plc | 86.78p | +1.00p | +1.16% |
| KFX | Kofax Plc | 323.63p | -1.75p | -0.54% |
| MGGT | Meggitt | 531.50p | +5.00p | +0.95% |
| MCRO | Micro Focus International plc | 710.00p | +62.50p | +9.66% |
| NCC | NCC Group plc | 116.13p | -2.25p | -1.91% |
| OPTS | Optos | 118.50p | -1.75p | -1.46% |
| OXB | Oxford Biomedica | 1.70p | 0.00p | 0.00% |
| OXIG | Oxford Instruments plc | 1,356.00p | -2.00p | -0.15% |
| PIC | Pace plc | 241.15p | +3.20p | +1.34% |
| PNX | Phoenix IT Group Plc | 159.50p | -0.25p | -0.16% |
| PRW | Promethean World Plc | 13.50p | -0.25p | -1.89% |
| QQ. | QinetiQ Group plc | 186.45p | -2.90p | -1.53% |
| RSW | Renishaw plc | 1,699.00p | -8.00p | -0.47% |
| RCDO | Ricardo plc | 404.50p | -4.50p | -1.10% |
| RM. | RM plc | 69.25p | -0.50p | -0.72% |
| SGE | Sage Group plc | 340.15p | +6.80p | +2.04% |
| SDL | SDL plc | 290.10p | +18.70p | +6.90% |
| SEPU | Sepura Plc | 118.88p | -0.25p | -0.21% |
| SHP | Shire plc | 2,088.50p | +2.00p | +0.10% |
| SKP | SkyePharma Plc | 53.50p | 0.00p | 0.00% |
| SN. | Smith & Nephew plc | 762.50p | -3.00p | -0.39% |
| SXS | Spectris plc | 2,065.00p | -26.00p | -1.24% |
| SPT | Spirent Communications Plc | 135.40p | +4.80p | +3.68% |
| TCY | Telecity Group | 959.50p | -39.50p | -3.95% |
| TRK | Torotrak | 25.63p | -0.25p | -0.96% |
| ULE | Ultra Electronics Holdings | 1,671.50p | -17.00p | -1.01% |
| VEC | Vectura Group | 82.25p | +2.00p | +2.47% |
| VLK | Vislink plc | 29.38p | +0.13p | +0.43% |
| WLF | Wolfson Microelectronics plc | 164.50p | 0.00p | 0.00% |
| XAR | Xaar | 801.50p | -6.50p | -0.81% |
| XPP | XP Power Limited | 1,211.00p | -7.00p | -0.58% |