Hargreaves Lansdown

FTSE techMARK 100: Market overview

3,358.15 30.84 (0.93%)
FTSE techMARK 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
AIE Anite Plc 81.25 -1.25 -1.52%
ARM ARM Holdings plc 901.00 +8.00 +0.90%
AVV AVEVA Group plc 1,547.00 +31.00 +2.04%
BA. BAE Systems plc 465.10 +5.10 +1.11%
BVC BATM Advanced Communications plc 16.13 0.00 0.00%
BET Betfair Group plc 1,344.00 +4.00 +0.30%
BTG BTG plc 794.50 +4.00 +0.51%
CWC Cable & Wireless Communications plc 47.99 +0.50 +1.05%
COB Cobham plc 294.70 +4.60 +1.59%
COLT Colt Group SA 135.50 -0.50 -0.37%
CCC Computacenter plc 604.00 +5.50 +0.92%
CSRT Consort Medical plc 746.50 +6.00 +0.81%
CSR CSR plc 826.50 -3.50 -0.42%
DIA Dialight plc 721.00 -54.00 -6.97%
DNO Domino Printing Sciences plc 630.00 -2.00 -0.32%
E2V E2V Technologies plc 171.75 -0.25 -0.15%
FDSA Fidessa Group Plc 2,375.00 +11.00 +0.47%
FTC Filtronic plc 23.75 -0.25 -1.04%
GNS Genus plc 1,226.00 +6.00 +0.49%
IMG Imagination Technologies Group plc 196.00 +5.25 +2.75%
TIG Innovation Group 27.50 0.00 0.00%
KCOM KCOM Group plc 89.50 -0.25 -0.28%
KFX Kofax Limited 424.25 +8.88 +2.14%
MGGT Meggitt 487.90 +5.60 +1.16%
MCRO Micro Focus International plc 1,125.00 +65.00 +6.13%
NCC NCC Group plc 201.00 -1.00 -0.50%
OPTS Optos 219.00 -9.00 -3.95%
OXB Oxford Biomedica plc 4.33 0.00 0.00%
OXIG Oxford Instruments plc 1,133.00 -3.00 -0.26%
PIC Pace plc 351.90 +2.60 +0.74%
QQ. QinetiQ Group plc 204.40 +1.80 +0.89%
RSW Renishaw plc 1,916.00 -4.00 -0.21%
RCDO Ricardo plc 640.00 -1.00 -0.16%
RM. RM plc 154.50 +6.50 +4.39%
SGE Sage Group plc 399.00 +6.20 +1.58%
SDL SDL plc 390.00 0.00 0.00%
SEPU Sepura Plc 144.00 +2.00 +1.41%
SHP Shire plc 4,474.00 +5.00 +0.11%
SKP SkyePharma Plc 335.00 0.00 0.00%
SN. Smith & Nephew plc 1,090.00 +3.00 +0.28%
SXS Spectris plc 1,885.00 +52.00 +2.84%
SPT Spirent Communications Plc 69.95 +0.90 +1.30%
TCY Telecity Group 824.00 +15.00 +1.85%
ULE Ultra Electronics Holdings 1,706.00 +16.00 +0.95%
VEC Vectura Group 122.00 +2.50 +2.09%
XAR Xaar 268.50 +0.25 +0.09%
XPP XP Power Limited 1,422.00 -17.00 -1.18%