| |
| AIE |
Anite Plc |
101.50 |
-0.25 |
-0.25% |
| AKT |
Ark Therapeutics Group Plc |
3.76 |
+0.21 |
+5.92% |
| ARM |
ARM Holdings plc |
566.50 |
-1.50 |
-0.26% |
| ATD |
Asterand Plc |
6.88 |
+0.25 |
+3.77% |
| AVV |
Aveva |
1,718.00 |
-2.00 |
-0.12% |
| BA. |
BAE Systems plc |
314.10 |
-3.70 |
-1.16% |
| BVC |
BATM Advanced Communications plc |
17.75 |
-0.50 |
-2.74% |
| BET |
Betfair Group Plc |
877.50 |
+1.50 |
+0.17% |
| BGC |
BTG plc |
340.50 |
-4.30 |
-1.25% |
| CWC |
Cable & Wireless Communications Plc |
43.75 |
-1.22 |
-2.71% |
| CW. |
Cable & Wireless Worldwide Plc |
20.12 |
-0.19 |
-0.94% |
| COB |
Cobham |
189.50 |
+1.10 |
+0.58% |
| COLT |
Colt Group SA |
91.85 |
0.00 |
0.00% |
| CCC |
Computacenter |
403.10 |
-5.00 |
-1.23% |
| CSRT |
Consort Medical Plc |
572.00 |
+0.50 |
+0.09% |
| CRG |
Corin Group plc |
51.00 |
0.00 |
0.00% |
| CSR |
CSR Plc |
238.70 |
+6.40 |
+2.76% |
| DIA |
Dialight Plc |
761.00 |
+2.00 |
+0.26% |
| DNO |
Domino Printing Sciences plc |
608.00 |
-0.50 |
-0.08% |
| E2V |
E2V Technologies Plc |
130.00 |
+1.00 |
+0.78% |
| BLZ |
Emblaze Ltd |
47.00 |
-2.50 |
-5.05% |
| FDSA |
Fidessa Group Plc |
1,698.00 |
+7.00 |
+0.41% |
| FTC |
Filtronic plc |
32.38 |
+2.13 |
+7.02% |
| GNS |
Genus plc |
1,042.00 |
-16.00 |
-1.51% |
| HIW |
HiWave Technologies plc |
2.75 |
0.00 |
0.00% |
| IMG |
Imagination Technologies Group plc |
616.00 |
-1.50 |
-0.24% |
| TIG |
Innovation Group |
19.50 |
+0.50 |
+2.63% |
| KCOM |
KCOM Group Plc |
73.00 |
-0.25 |
-0.34% |
| KWL |
Kewill plc |
75.50 |
-0.50 |
-0.66% |
| KFX |
Kofax Plc |
313.00 |
+20.00 |
+6.83% |
| LOG |
Logica Plc |
81.75 |
-0.50 |
-0.61% |
| MGGT |
Meggitt |
364.80 |
-3.60 |
-0.98% |
| MCRO |
Micro Focus International Plc |
439.80 |
-5.20 |
-1.17% |
| MSY |
Misys plc |
298.50 |
-27.60 |
-8.46% |
| NCC |
NCC Group Plc |
903.00 |
+8.00 |
+0.89% |
| OPTS |
Optos |
211.25 |
+3.25 |
+1.56% |
| OXB |
Oxford Biomedica |
3.30 |
-0.08 |
-2.37% |
| OXIG |
Oxford Instruments plc |
1,023.00 |
-22.00 |
-2.11% |
| PIC |
Pace Plc |
86.75 |
-2.25 |
-2.53% |
| PTY |
Parity Group |
21.63 |
0.00 |
0.00% |
| PNX |
Phoenix IT Group Plc |
191.75 |
+0.75 |
+0.39% |
| PRW |
Promethean World Plc |
57.50 |
+0.50 |
+0.88% |
| PON |
Psion Plc |
41.00 |
-0.50 |
-1.20% |
| QQ. |
QinetiQ Group plc |
139.20 |
+1.70 |
+1.24% |
| RSW |
Renishaw plc |
1,490.00 |
+15.00 |
+1.02% |
| RCDO |
Ricardo Plc |
364.00 |
+1.00 |
+0.28% |
| RM. |
RM plc |
73.50 |
-0.25 |
-0.34% |
| SGE |
Sage Group |
295.60 |
-8.20 |
-2.70% |
| SDL |
SDL plc |
643.50 |
-4.50 |
-0.69% |
| SEPU |
Sepura Plc |
50.50 |
-0.75 |
-1.46% |
| SHP |
Shire plc |
2,174.00 |
-5.00 |
-0.23% |
| SKP |
SkyePharma Plc |
34.63 |
+1.88 |
+5.73% |
| |
