Hargreaves Lansdown

FTSE techMARK 100: Market overview

3,124.56 -1.80 (-0.06%)
FTSE techMARK 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
AIE Anite Plc 80.13 -0.25 -0.31%
ARM ARM Holdings plc 814.75 -7.00 -0.85%
AVV AVEVA Group plc 1,502.00 +3.00 +0.20%
BA. BAE Systems plc 441.85 -1.60 -0.36%
BVC BATM Advanced Communications plc 15.25 0.00 0.00%
BET Betfair Group plc 1,151.50 -6.00 -0.52%
BTG BTG plc 720.00 -4.50 -0.62%
CWC Cable & Wireless Communications plc 47.33 +0.48 +1.03%
COB Cobham plc 274.65 -0.30 -0.11%
COLT Colt Group SA 125.10 -0.10 -0.08%
CCC Computacenter plc 614.50 -2.00 -0.32%
CSRT Consort Medical plc 676.50 -6.50 -0.96%
CSR CSR plc 844.25 -3.50 -0.41%
DIA Dialight plc 857.50 +7.00 +0.82%
DNO Domino Printing Sciences plc 581.00 +4.50 +0.78%
E2V E2V Technologies plc 156.00 0.00 0.00%
FDSA Fidessa Group Plc 2,279.50 -33.00 -1.44%
FTC Filtronic plc 21.25 0.00 0.00%
GNS Genus plc 1,161.00 +2.00 +0.17%
IMG Imagination Technologies Group plc 200.50 -1.00 -0.49%
TIG Innovation Group 26.75 0.00 0.00%
KCOM KCOM Group plc 91.63 +0.25 +0.27%
KFX Kofax Limited 372.50 0.00 0.00%
MGGT Meggitt 444.50 +0.50 +0.11%
MCRO Micro Focus International plc 1,014.50 +4.00 +0.40%
NCC NCC Group plc 195.50 0.00 0.00%
OPTS Optos 208.38 -4.50 -2.15%
OXB Oxford Biomedica plc 4.03 0.00 0.00%
OXIG Oxford Instruments plc 1,057.00 -4.00 -0.38%
PIC Pace plc 329.50 -1.70 -0.51%
QQ. QinetiQ Group plc 205.80 +0.70 +0.34%
RSW Renishaw plc 1,602.50 +1.00 +0.06%
RCDO Ricardo plc 635.00 -8.50 -1.33%
RM. RM plc 142.25 +3.38 +2.39%
SGE Sage Group plc 365.00 -1.60 -0.44%
SDL SDL plc 334.00 0.00 0.00%
SEPU Sepura Plc 134.13 0.00 0.00%
SHP Shire plc 3,869.50 -25.00 -0.64%
SKP SkyePharma Plc 358.25 +7.50 +2.13%
SN. Smith & Nephew plc 986.50 -4.00 -0.40%
SXS Spectris plc 1,697.50 +52.00 +3.16%
SPT Spirent Communications Plc 73.78 -0.55 -0.74%
TCY Telecity Group 734.75 +0.50 +0.07%
ULE Ultra Electronics Holdings 1,711.50 -3.00 -0.18%
VEC Vectura Group 118.88 +0.25 +0.21%
XAR Xaar 251.13 -3.00 -1.18%
XPP XP Power Limited 1,440.50 -1.50 -0.10%