Hargreaves Lansdown

FTSE techMARK 100: Market overview

3,252.33 40.61 (1.26%)
FTSE techMARK 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
AIE Anite Plc 87.25 +3.50 +4.18%
ARM ARM Holdings plc 875.00 +36.50 +4.35%
AVV AVEVA Group plc 1,536.00 +33.00 +2.20%
BA. BAE Systems plc 458.70 +6.70 +1.48%
BVC BATM Advanced Communications plc 15.50 +0.13 +0.81%
BET Betfair Group plc 1,210.00 +22.00 +1.85%
BTG BTG plc 755.00 +12.00 +1.62%
CWC Cable & Wireless Communications plc 48.24 +0.14 +0.29%
COB Cobham plc 290.90 +3.60 +1.25%
COLT Colt Group SA 138.00 +4.20 +3.14%
CCC Computacenter plc 619.50 +13.00 +2.14%
CSRT Consort Medical plc 720.00 +10.00 +1.41%
CSR CSR plc 838.00 +1.00 +0.12%
DIA Dialight plc 860.00 +11.00 +1.30%
DNO Domino Printing Sciences plc 603.00 -0.50 -0.08%
E2V E2V Technologies plc 160.00 +4.00 +2.56%
FDSA Fidessa Group Plc 2,341.00 +101.00 +4.51%
FTC Filtronic plc 22.75 0.00 0.00%
GNS Genus plc 1,235.00 -5.00 -0.40%
IMG Imagination Technologies Group plc 190.25 -0.75 -0.39%
TIG Innovation Group 27.00 +0.25 +0.93%
KCOM KCOM Group plc 93.00 +1.50 +1.64%
KFX Kofax Limited 390.38 +4.25 +1.10%
MGGT Meggitt 451.10 +4.90 +1.10%
MCRO Micro Focus International plc 992.00 -2.00 -0.20%
NCC NCC Group plc 197.00 +2.25 +1.16%
OPTS Optos 235.00 +12.63 +5.68%
OXB Oxford Biomedica plc 4.03 0.00 0.00%
OXIG Oxford Instruments plc 1,080.00 +30.00 +2.86%
PIC Pace plc 346.50 +0.80 +0.23%
QQ. QinetiQ Group plc 201.90 0.00 0.00%
RSW Renishaw plc 1,778.00 -2.00 -0.11%
RCDO Ricardo plc 660.00 +3.00 +0.46%
RM. RM plc 145.00 -1.00 -0.68%
SGE Sage Group plc 377.70 +2.10 +0.56%
SDL SDL plc 393.50 +17.75 +4.72%
SEPU Sepura Plc 137.00 +1.75 +1.29%
SHP Shire plc 4,163.00 -1.00 -0.02%
SKP SkyePharma Plc 350.50 -1.00 -0.28%
SN. Smith & Nephew plc 1,057.00 +3.00 +0.28%
SXS Spectris plc 1,802.00 +47.00 +2.68%
SPT Spirent Communications Plc 75.05 +1.55 +2.11%
TCY Telecity Group 770.50 +3.00 +0.39%
ULE Ultra Electronics Holdings 1,745.00 +15.00 +0.87%
VEC Vectura Group 118.50 +0.50 +0.42%
XAR Xaar 278.00 +16.00 +6.11%
XPP XP Power Limited 1,419.00 +14.00 +1.00%