Hargreaves Lansdown

FTSE techMARK 100: Market overview

3,459.05 10.35 (0.30%)
FTSE techMARK 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
AIE Anite Plc 80.25 +1.25 +1.58%
ARM ARM Holdings plc 971.50 -4.00 -0.41%
AVV AVEVA Group plc 1,293.00 +38.00 +3.03%
BA. BAE Systems plc 462.70 +0.70 +0.15%
BVC BATM Advanced Communications plc 16.25 +0.38 +2.36%
BET Betfair Group plc 1,487.00 -18.00 -1.20%
BTG BTG plc 804.00 -1.50 -0.19%
CWC Cable & Wireless Communications plc 49.04 -0.96 -1.92%
COB Cobham plc 320.80 -1.80 -0.56%
COLT Colt Group SA 132.50 +2.00 +1.53%
CCC Computacenter plc 590.50 -6.50 -1.09%
CSRT Consort Medical plc 835.00 +2.00 +0.24%
CSR CSR plc 840.00 -3.00 -0.36%
DIA Dialight plc 800.00 +0.50 +0.06%
DNO Domino Printing Sciences plc 640.00 +3.00 +0.47%
E2V E2V Technologies plc 169.75 -0.25 -0.15%
FDSA Fidessa Group Plc 2,371.00 -21.00 -0.88%
FTC Filtronic plc 27.00 +0.50 +1.89%
GNS Genus plc 1,285.00 +16.00 +1.26%
IMG Imagination Technologies Group plc 225.75 -1.75 -0.77%
TIG Innovation Group 30.25 +1.00 +3.42%
KCOM KCOM Group plc 88.75 -0.25 -0.28%
KFX Kofax Limited 418.00 -18.75 -4.29%
MGGT Meggitt 511.50 +10.50 +2.10%
MCRO Micro Focus International plc 1,064.00 +26.00 +2.50%
NCC NCC Group plc 194.00 +1.00 +0.52%
OPTS Optos 241.00 +0.50 +0.21%
OXB Oxford Biomedica plc 5.25 0.00 0.00%
OXIG Oxford Instruments plc 1,234.00 +24.00 +1.98%
PIC Pace plc 338.00 +4.70 +1.41%
QQ. QinetiQ Group plc 190.00 +0.90 +0.48%
RSW Renishaw plc 2,014.00 +47.00 +2.39%
RCDO Ricardo plc 620.00 0.00 0.00%
RM. RM plc 157.00 +5.00 +3.29%
SGE Sage Group plc 457.60 +11.30 +2.53%
SDL SDL plc 392.00 0.00 0.00%
SEPU Sepura Plc 146.25 +0.25 +0.17%
SHP Shire plc 4,629.00 -53.00 -1.13%
SKP SkyePharma Plc 322.25 +0.75 +0.23%
SN. Smith & Nephew plc 1,089.00 +4.00 +0.37%
SXS Spectris plc 2,095.00 +1.00 +0.05%
SPT Spirent Communications Plc 72.25 -0.35 -0.48%
TCY Telecity Group 786.50 -2.50 -0.32%
ULE Ultra Electronics Holdings 1,770.00 +7.00 +0.40%
VEC Vectura Group 128.00 -0.25 -0.19%
XAR Xaar 342.75 +5.50 +1.63%
XPP XP Power Limited 1,375.00 -9.00 -0.65%