We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE techMARK 100: Top 20 by volume

6,887.25
45.34 (0.66%)
Day high
6,917.57
Day low
6,824.07

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
SPT Spirent Communications plc 200.00 50,998,069 +21.00 +11.73% Deal
BA. BAE Systems plc 1,349.50 6,976,323 -4.00 -0.30% Deal
SN. Smith & Nephew plc 991.60 6,662,176 -51.90 -4.97% Deal
SGE Sage Group plc 1,265.50 2,194,683 +2.00 +0.16% Deal
QQ. QinetiQ Group plc 365.20 1,783,463 +2.20 +0.61% Deal
FLTR Flutter Entertainment 15,790.00 1,410,400 +115.00 +0.73% Deal
NCC NCC Group plc 124.40 490,364 +0.40 +0.32% Deal
SXS Spectris plc 3,307.00 308,831 +32.00 +0.98% Deal
RSW Renishaw plc 4,250.00 300,135 +100.00 +2.41% Deal
OXB Oxford Biomedica plc 201.00 240,015 +3.80 +1.93% Deal
BVC BATM Advanced Communications Ltd 19.43 184,617 +0.39 +2.05% Deal
CCC Computacenter plc 2,696.00 156,298 +2.00 +0.07% Deal
XAR Xaar 106.00 117,650 +3.50 +3.41% Deal
GNS Genus plc 1,765.00 95,844 -22.00 -1.23% Deal
RCDO Ricardo plc 457.00 87,097 +9.00 +2.01% Deal
APTD Aptitude Software Group plc 308.00 64,130 0.00 0.00% Deal
OXIG Oxford Instruments plc 2,125.00 57,347 +50.00 +2.41% Deal
XPP XP Power Limited 1,090.00 36,011 +30.00 +2.83% Deal
TRD Triad Group plc 238.00 10,821 +2.00 +0.85% Deal

Loading...