FTSE 100: Market overview
7,952.62
20.64 (0.26%)
Day high
7,975.38
7,975.38
Day low
7,931.36
7,931.36
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
III | 3i Group Plc | 2,809.00 | 0.00 | 0.00% | Deal |
ADM | Admiral Group | 2,837.00 | 0.00 | 0.00% | Deal |
AAF | Airtel Africa plc | 105.80 | 0.00 | 0.00% | Deal |
AAL | Anglo American | 1,951.80 | 0.00 | 0.00% | Deal |
ANTO | Antofagasta plc | 2,039.00 | 0.00 | 0.00% | Deal |
AHT | Ashtead Group plc | 5,640.00 | 0.00 | 0.00% | Deal |
ABF | Associated British Foods plc | 2,498.00 | 0.00 | 0.00% | Deal |
AZN | AstraZeneca plc | 10,678.00 | 0.00 | 0.00% | Deal |
AUTO | Auto Trader Group plc | 700.20 | 0.00 | 0.00% | Deal |
AV. | Aviva Plc | 496.60 | 0.00 | 0.00% | Deal |
BME | B&M European Value Retail SA | 545.80 | 0.00 | 0.00% | Deal |
BA. | BAE Systems plc | 1,349.50 | 0.00 | 0.00% | Deal |
BARC | Barclays plc | 183.20 | 0.00 | 0.00% | Deal |
BDEV | Barratt Developments plc | 475.60 | 0.00 | 0.00% | Deal |
BEZ | Beazley plc | 665.50 | 0.00 | 0.00% | Deal |
BKG | Berkeley Group Holdings plc | 4,758.00 | 0.00 | 0.00% | Deal |
BP. | BP Plc | 495.70 | 0.00 | 0.00% | Deal |
BATS | British American Tobacco plc | 2,406.00 | 0.00 | 0.00% | Deal |
BT.A | BT Group plc | 109.65 | 0.00 | 0.00% | Deal |
BNZL | Bunzl plc | 3,048.00 | 0.00 | 0.00% | Deal |
BRBY | Burberry Group plc | 1,213.00 | 0.00 | 0.00% | Deal |
CNA | Centrica plc | 127.65 | 0.00 | 0.00% | Deal |
CCH | Coca-Cola HBC AG | 2,503.00 | 0.00 | 0.00% | Deal |
CPG | Compass Group plc | 2,323.00 | 0.00 | 0.00% | Deal |
CTEC | ConvaTec Group Plc | 286.40 | 0.00 | 0.00% | Deal |
CRDA | Croda International plc | 4,902.00 | 0.00 | 0.00% | Deal |
DCC | DCC plc | 5,760.00 | 0.00 | 0.00% | Deal |
DGE | Diageo plc | 2,925.50 | 0.00 | 0.00% | Deal |
DPLM | Diploma plc | 3,722.00 | 0.00 | 0.00% | Deal |
EZJ | easyJet plc | 570.80 | 0.00 | 0.00% | Deal |
ENT | Entain plc | 797.40 | 0.00 | 0.00% | Deal |
EXPN | Experian Plc | 3,454.00 | 0.00 | 0.00% | Deal |
FCIT | F&C Investment Trust plc | 996.00 | 0.00 | 0.00% | Deal |
FLTR | Flutter Entertainment | 15,790.00 | 0.00 | 0.00% | Deal |
FRAS | Frasers Group plc | 811.00 | 0.00 | 0.00% | Deal |
FRES | Fresnillo | 469.90 | 0.00 | 0.00% | Deal |
GLEN | Glencore plc | 435.30 | 0.00 | 0.00% | Deal |
GSK | GSK plc | 1,708.60 | 0.00 | 0.00% | Deal |
HLN | Haleon plc | 333.10 | 0.00 | 0.00% | Deal |
HLMA | Halma plc | 2,368.00 | 0.00 | 0.00% | Deal |
HIK | Hikma Pharmaceuticals | 1,918.50 | 0.00 | 0.00% | Deal |
HWDN | Howden Joinery Group Plc | 906.80 | 0.00 | 0.00% | Deal |
HSBA | HSBC Holdings plc | 619.00 | 0.00 | 0.00% | Deal |
IMI | IMI plc | 1,815.00 | 0.00 | 0.00% | Deal |
IMB | Imperial Brands Group | 1,770.00 | 0.00 | 0.00% | Deal |
INF | Informa plc | 831.20 | 0.00 | 0.00% | Deal |
IHG | InterContinental Hotels Group plc | 8,242.00 | 0.00 | 0.00% | Deal |
ICP | Intermediate Capital Group plc | 2,054.00 | 0.00 | 0.00% | Deal |
IAG | International Consolidated Airlines Group SA | 176.75 | 0.00 | 0.00% | Deal |
ITRK | Intertek Group plc | 4,985.00 | 0.00 | 0.00% | Deal |
JD. | JD Sports Fashion plc | 134.50 | 0.00 | 0.00% | Deal |
KGF | Kingfisher | 249.40 | 0.00 | 0.00% | Deal |
LAND | Land Securities Group plc | 658.20 | 0.00 | 0.00% | Deal |
LGEN | Legal & General Group plc | 254.40 | 0.00 | 0.00% | Deal |
LLOY | Lloyds Banking Group plc | 51.76 | 0.00 | 0.00% | Deal |
LSEG | London Stock Exchange Group plc | 9,490.00 | 0.00 | 0.00% | Deal |
MNG | M&G plc | 220.50 | 0.00 | 0.00% | Deal |
MKS | Marks & Spencer Group plc | 265.10 | 0.00 | 0.00% | Deal |
MRO | Melrose Industries plc | 673.00 | 0.00 | 0.00% | Deal |
MNDI | Mondi plc | 1,395.50 | 0.00 | 0.00% | Deal |
NG. | National Grid | 1,066.00 | 0.00 | 0.00% | Deal |
NWG | NatWest Group plc | 265.50 | 0.00 | 0.00% | Deal |
NXT | Next plc | 9,232.00 | 0.00 | 0.00% | Deal |
OCDO | Ocado Group plc | 455.10 | 0.00 | 0.00% | Deal |
PSON | Pearson plc | 1,042.00 | 0.00 | 0.00% | Deal |
PSH | Pershing Square Holdings Ltd | 4,078.00 | 0.00 | 0.00% | Deal |
PSN | Persimmon plc | 1,316.00 | 0.00 | 0.00% | Deal |
PHNX | Phoenix Group Holdings Plc | 552.60 | 0.00 | 0.00% | Deal |
PRU | Prudential plc | 743.00 | 0.00 | 0.00% | Deal |
RKT | Reckitt Benckiser Group Plc | 4,512.00 | 0.00 | 0.00% | Deal |
REL | RELX plc | 3,424.00 | 0.00 | 0.00% | Deal |
RTO | Rentokil Initial Plc | 471.70 | 0.00 | 0.00% | Deal |
RMV | Rightmove plc | 549.60 | 0.00 | 0.00% | Deal |
RIO | Rio Tinto plc | 5,017.00 | 0.00 | 0.00% | Deal |
RR. | Rolls Royce Holdings Plc | 426.70 | 0.00 | 0.00% | Deal |
RS1 | RS Group plc | 726.80 | 0.00 | 0.00% | Deal |
SGE | Sage Group plc | 1,265.50 | 0.00 | 0.00% | Deal |
SBRY | Sainsbury (J) plc | 270.40 | 0.00 | 0.00% | Deal |
SDR | Schroders plc | 376.60 | 0.00 | 0.00% | Deal |
SMT | Scottish Mortgage Investment Trust plc | 894.00 | 0.00 | 0.00% | Deal |
SGRO | Segro Plc | 903.80 | 0.00 | 0.00% | Deal |
SVT | Severn Trent Plc | 2,470.00 | 0.00 | 0.00% | Deal |
SHEL | Shell plc | 2,625.00 | 0.00 | 0.00% | Deal |
SN. | Smith & Nephew plc | 991.60 | 0.00 | 0.00% | Deal |
SMDS | Smith (DS) | 396.70 | 0.00 | 0.00% | Deal |
SMIN | Smiths Group Plc | 1,641.50 | 0.00 | 0.00% | Deal |
SKG | Smurfit Kappa Group Plc | 3,620.00 | 0.00 | 0.00% | Deal |
SPX | Spirax-Sarco Engineering plc | 10,050.00 | 0.00 | 0.00% | Deal |
SSE | SSE plc | 1,650.00 | 0.00 | 0.00% | Deal |
STJ | St James's Place Plc | 464.50 | 0.00 | 0.00% | Deal |
STAN | Standard Chartered plc | 671.40 | 0.00 | 0.00% | Deal |
TW. | Taylor Wimpey plc | 137.05 | 0.00 | 0.00% | Deal |
TSCO | Tesco plc | 296.60 | 0.00 | 0.00% | Deal |
ULVR | Unilever plc | 3,975.50 | 0.00 | 0.00% | Deal |
UTG | Unite Group | 978.00 | 0.00 | 0.00% | Deal |
UU. | United Utilities Group Plc | 1,029.00 | 0.00 | 0.00% | Deal |
VOD | Vodafone Group plc | 70.46 | 0.00 | 0.00% | Deal |
WEIR | Weir Group plc | 2,022.00 | 0.00 | 0.00% | Deal |
WTB | Whitbread plc | 3,314.00 | 0.00 | 0.00% | Deal |
WPP | WPP plc | 753.60 | 0.00 | 0.00% | Deal |