Avast plc (AVST) ORD GBP0.10
Sell:483.30p
Buy:483.40p
0
Change:
7.00p
(1.43%)
7.00p
(1.43%)
FTSE 100:0.51%
Market closed |
Prices as at close on 25 May 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:483.30p
Buy:483.40p
Change:
7.00p
(1.43%)
7.00p
(1.43%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 25 May 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Bid situation
Sell:483.30p
Buy:483.40p
Change:
7.00p
(1.43%)
7.00p
(1.43%)
Market closed |
Prices as at close on 25 May 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Bid situation
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 03 May 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 38,818.00 | £5.56 | £215,828.08 | 2,267,752.00 |
| 29 Apr 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 122,595.00 | £5.65 | £692,661.75 | 2,306,570.00 |
| 08 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 73,140.00 | £6.20 | £453,468.00 | 1,815,265.00 |
| 07 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 167,580.00 | £6.19 | £1,037,923.49 | 1,888,405.00 |
| 28 Jan 2022 | Marshall, Philip (Phil) | N/A | Regular sell transaction (market) | 102,390.00 | £6.10 | £624,579.00 | 1,570,403.00 |
| 03 May 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 38,818.00 | £5.56 | £215,828.08 | 2,267,752.00 |
| 29 Apr 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 122,595.00 | £5.65 | £692,661.75 | 2,306,570.00 |
| 08 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 73,140.00 | £6.20 | £453,468.00 | 1,815,265.00 |
| 07 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 167,580.00 | £6.19 | £1,037,923.49 | 1,888,405.00 |
| 28 Jan 2022 | Marshall, Philip (Phil) | N/A | Regular sell transaction (market) | 102,390.00 | £6.10 | £624,579.00 | 1,570,403.00 |
| 03 May 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 38,818.00 | £5.56 | £215,828.08 | 2,267,752.00 |
| 29 Apr 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 122,595.00 | £5.65 | £692,661.75 | 2,306,570.00 |
| 08 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 73,140.00 | £6.20 | £453,468.00 | 1,815,265.00 |
| 07 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 167,580.00 | £6.19 | £1,037,923.49 | 1,888,405.00 |
| 28 Jan 2022 | Marshall, Philip (Phil) | N/A | Regular sell transaction (market) | 102,390.00 | £6.10 | £624,579.00 | 1,570,403.00 |
| 28 Sep 2021 | SCHRODERS PLC | N/A | Regular sell transaction (market) | 3,604,384.00 | £5.69 | £20,505,942.15 | 57,364,490.00 |
| 28 Sep 2021 | BARCLAYS PLC | Bank | Regular purchase transaction | 398,160.00 | £5.68 | £2,260,009.22 | 6,872,892.00 |
| 28 Sep 2021 | BARCLAYS PLC | Bank | Regular purchase transaction | 3,604,384.00 | £5.69 | £20,505,701.01 | 10,477,276.00 |
| 28 Sep 2021 | BARCLAYS PLC | Bank | Regular sell transaction (market) | 4,075,396.00 | £5.69 | £23,200,643.57 | 6,401,880.00 |
| 17 Sep 2021 | GEODE CAPITAL MANAGEMENT LLC | N/A | Regular sell transaction (market) | 8,765.00 | £5.57 | £48,821.05 | 1,236,201.00 |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 07 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 167,580 | £6.19 | £1,037,923.49 | 1,888,405.00 |
| 29 Apr 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 122,595 | £5.65 | £692,661.75 | 2,306,570.00 |
| 28 Jan 2022 | Marshall, Philip (Phil) | N/A | Regular sell transaction (market) | 102,390 | £6.10 | £624,579.00 | 1,570,403.00 |
| 08 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 73,140 | £6.20 | £453,468.00 | 1,815,265.00 |
| 03 May 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 38,818 | £5.56 | £215,828.08 | 2,267,752.00 |
| 07 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 167,580 | £6.19 | £1,037,923.49 | 1,888,405.00 |
| 29 Apr 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 122,595 | £5.65 | £692,661.75 | 2,306,570.00 |
| 28 Jan 2022 | Marshall, Philip (Phil) | N/A | Regular sell transaction (market) | 102,390 | £6.10 | £624,579.00 | 1,570,403.00 |
| 08 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 73,140 | £6.20 | £453,468.00 | 1,815,265.00 |
| 03 May 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 38,818 | £5.56 | £215,828.08 | 2,267,752.00 |
| 28 Sep 2021 | BARCLAYS PLC | Bank | Regular sell transaction (market) | 4,075,396 | £5.69 | £23,200,643.57 | 6,401,880.00 |
| 28 Sep 2021 | SCHRODERS PLC | N/A | Regular sell transaction (market) | 3,604,384 | £5.69 | £20,505,942.15 | 57,364,490.00 |
| 28 Sep 2021 | BARCLAYS PLC | Bank | Regular purchase transaction | 3,604,384 | £5.69 | £20,505,701.01 | 10,477,276.00 |
| 28 Sep 2021 | BARCLAYS PLC | Bank | Regular purchase transaction | 398,160 | £5.68 | £2,260,009.22 | 6,872,892.00 |
| 07 Feb 2022 | Marshall, Philip (Phil) | N/A | Sell (option related) | 167,580 | £6.19 | £1,037,923.49 | 1,888,405.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.