Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Berkeley Group Holdings plc (BKG) Ordinary Shares NPV

Sell:4,368.00p Buy:4,372.00p 0 Change: 17.00p (0.39%)
FTSE 100:2.25%
Market closed Prices as at close on 5 June 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:4,368.00p
Buy:4,372.00p
Change: 17.00p (0.39%)
Market closed Prices as at close on 5 June 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:4,368.00p
Buy:4,372.00p
Change: 17.00p (0.39%)
Market closed Prices as at close on 5 June 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
14 Apr 2020 Downey, Rachel Independent Director Regular purchase transaction 1,290.00 £40.04 £51,650.83 1,290.00
12 Mar 2020 Wadley, Veronica Independent Director Regular purchase transaction 500.00 £37.83 £18,915.00 2,000.00
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,300.00 £37.48 £48,724.00 7,840.00
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,571.00 £37.13 £58,328.88 9,411.00
04 Mar 2020 Vernon, Peter Sean Non-Executive Director Regular sell transaction (market) 1,391.00 £47.89 £66,614.99 n/a
14 Apr 2020 Downey, Rachel Independent Director Regular purchase transaction 1,290.00 £40.04 £51,650.83 1,290.00
12 Mar 2020 Wadley, Veronica Independent Director Regular purchase transaction 500.00 £37.83 £18,915.00 2,000.00
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,300.00 £37.48 £48,724.00 7,840.00
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,571.00 £37.13 £58,328.88 9,411.00
04 Mar 2020 Vernon, Peter Sean Non-Executive Director Regular sell transaction (market) 1,391.00 £47.89 £66,614.99 n/a
05 Feb 2020 Ellis, Sean Executive Director Regular sell transaction (market) 34,000.00 £53.50 £1,818,867.40 282,267.00
16 Dec 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,001,393.00 £50.40 £50,470,207.20 1,671,407.00
14 Apr 2020 Downey, Rachel Independent Director Regular purchase transaction 1,290.00 £40.04 £51,650.83 1,290.00
12 Mar 2020 Wadley, Veronica Independent Director Regular purchase transaction 500.00 £37.83 £18,915.00 2,000.00
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,300.00 £37.48 £48,724.00 7,840.00
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,571.00 £37.13 £58,328.88 9,411.00
04 Mar 2020 Vernon, Peter Sean Non-Executive Director Regular sell transaction (market) 1,391.00 £47.89 £66,614.99 n/a
05 Feb 2020 Ellis, Sean Executive Director Regular sell transaction (market) 34,000.00 £53.50 £1,818,867.40 282,267.00
16 Dec 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,001,393.00 £50.40 £50,470,207.20 1,671,407.00
15 Oct 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,000,000.00 £42.00 £42,000,000.00 2,672,800.00
15 Oct 2019 Armitt, John Alexander Non-Executive Director Regular sell transaction (market) 2,000.00 £43.96 £87,913.80 5,891.00
30 Sep 2019 Ellis, Sean Executive Director Sell (award related) 5,785.00 £42.01 £243,047.83 316,267.00
30 Sep 2019 Whiteman, Karl Executive Director Sell (award related) 3,574.00 £42.01 £150,156.08 288,444.00
30 Sep 2019 Tibaldi, Justin Executive Director Sell (award related) 2,501.00 £42.01 £105,075.76 54,243.00
30 Sep 2019 Tibaldi, Justin Executive Director Regular sell transaction (market) 5,000.00 £41.86 £209,287.00 49,243.00
30 Sep 2019 Stearn, Richard James Finance Director Sell (award related) 3,553.00 £42.01 £149,273.97 182,051.00
30 Sep 2019 Stearn, Richard James Finance Director Sell (option related) 14,000.00 £41.86 £586,003.60 168,051.00
13 Sep 2019 Barker, Glyn Anthony Independent Director Regular sell transaction (market) 1,802.00 £41.61 £74,980.50 10,620.00
13 Sep 2019 Barker, Glyn Anthony Independent Director Regular sell transaction (market) 4,080.00 £40.81 £166,496.23 6,540.00
09 Sep 2019 Perrins, Robert Charles Grenville (Rob) Managing Director, CEO Regular sell transaction (market) 300,000.00 £39.70 £11,911,290.00 1,060,283.00
06 Sep 2019 Wadley, Veronica Independent Director Regular sell transaction (market) 1,500.00 £39.51 £59,269.20 1,500.00
26 Jul 2019 Ellis, Sean Executive Director Regular sell transaction (market) 31,295.00 £38.97 £1,219,553.63 264,199.00
18 Jul 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,000,000.00 £37.20 £37,200,000.00 3,567,939.00
12 Jul 2019 Whiteman, Karl Executive Director Regular sell transaction (market) 31,500.00 £38.17 £1,202,446.35 256,270.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
04 Mar 2020 Vernon, Peter Sean Non-Executive Director Regular sell transaction (market) 1,391 £47.89 £66,614.99 n/a
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,571 £37.13 £58,328.88 9,411.00
14 Apr 2020 Downey, Rachel Independent Director Regular purchase transaction 1,290 £40.04 £51,650.83 1,290.00
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,300 £37.48 £48,724.00 7,840.00
12 Mar 2020 Wadley, Veronica Independent Director Regular purchase transaction 500 £37.83 £18,915.00 2,000.00
16 Dec 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,001,393 £50.40 £50,470,207.20 1,671,407.00
05 Feb 2020 Ellis, Sean Executive Director Regular sell transaction (market) 34,000 £53.50 £1,818,867.40 282,267.00
04 Mar 2020 Vernon, Peter Sean Non-Executive Director Regular sell transaction (market) 1,391 £47.89 £66,614.99 n/a
12 Mar 2020 Barker, Glyn Anthony Independent Director Regular purchase transaction 1,571 £37.13 £58,328.88 9,411.00
14 Apr 2020 Downey, Rachel Independent Director Regular purchase transaction 1,290 £40.04 £51,650.83 1,290.00
16 Dec 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,001,393 £50.40 £50,470,207.20 1,671,407.00
15 Oct 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,000,000 £42.00 £42,000,000.00 2,672,800.00
18 Jul 2019 Pidgley, Anthony William (Tony) Executive Chairman Regular sell transaction (market) 1,000,000 £37.20 £37,200,000.00 3,567,939.00
09 Sep 2019 Perrins, Robert Charles Grenville (Rob) Managing Director, CEO Regular sell transaction (market) 300,000 £39.70 £11,911,290.00 1,060,283.00
05 Feb 2020 Ellis, Sean Executive Director Regular sell transaction (market) 34,000 £53.50 £1,818,867.40 282,267.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.