BMO Commercial Property Trust Ltd (BCPT) Ord 1p

Sell:109.80p Buy:110.40p 0 Change:

1.40p (1.26%)

FTSE 250:0.17%

Market closed | Prices as at close on 29 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |

Ex-dividend

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:109.80p

Buy:110.40p

Change:

1.40p (1.26%)

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account

Market closed | Prices as at close on 29 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |

Ex-dividend

Sell:109.80p

Buy:110.40p

Change:

1.40p (1.26%)

Market closed | Prices as at close on 29 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |

Ex-dividend

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
111.00p

Trade high:
112.13p

Year high:
130.80p

Estimated NAV:
131.60

Previous close:
110.80p

Trade low:
109.40p

Year low:
106.00p

Premium/Discount:
-15.96%

Previous:
0.20p (0.18%) Previous:
0.20p

Volume:
1,186,657

Dividend yield:
4.11%

Currency:
GBX

Data delayed by at least 15 minutes.

Share chart Chart

Price

Net Asset Value (NAV)

The chart is based on estimated NAV but will be updated with actual NAV when available.

Premium/Discount

Full interactive share price and premium / discount charts

Performance

1 week 1W	1.77%	1 year 1Y	12.2%
1 month 1M	4.32%	2 years 2Y	22.73%
3 months 3M	6.58%	3 years 3Y	18.71%
6 months 6M	0.89%	5 years 5Y	21.64%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark:	IPD UK All Property
Annual management charge:	0.55% of Net Assets
Performance fee:	No
Ongoing charge:	1.18%
Dividend yield:	4.11%
Dividend frequency:	Monthly
Total assets:	£1,359m
Gross gearing:	129%
Market capitalisation:Market cap.:	£884m
Shares in issue:	799.37 million
Legal structure	Closed Ended Investment Company
Domicile:	Guernsey
ISIN	GG00B4ZPCJ00

Recent dividends paid or declared by BMO Commercial Property Trust Ltd:

Type	Ex-div date	Payment date	Amount
9th interim *	16/01/2020	31/01/2020	0.50p
8th interim	12/12/2019	31/12/2019	0.50p
7th interim	14/11/2019	29/11/2019	0.50p
6th interim	10/10/2019	31/10/2019	0.50p
5th interim	12/09/2019	30/09/2019	0.50p

* Dividend has not yet been paid but has been declared by BMO Commercial Property Trust Ltd.

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual BMO Commercial Property Trust Ltd dividends:

Financial year end	Dividend yield	Dividend cover	Total dividend paid
31/12/2018	4.80%	0.77	6.00p
31/12/2017	4.40%	1.93	6.00p
31/12/2016	4.40%	1.05	6.00p
31/12/2015	4.50%	3.17	6.00p
31/12/2014	4.40%	3.75	6.00p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

Before investing please read the following document:
Key Information Document (KID)

Objective

The investment objective is to provide the Ordinary Shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.

NET ASSET VALUE (NAV)

Estimated NAV:	131.60
Latest actual NAV:	133.60
Latest actual NAV date:	30 September 2019
Premium/Discount:	-15.96%
12m average Premium/Discount:	-15.04%
NAV frequency:	Quarterly

Time / date Time	Buy / sell Type	Volume	Price	Value
16:44 - 29/01 16:44 29/01	Sell	230	109.40p	£251.62
16:35 - 29/01 16:35 29/01	Sell	47812	109.40p	£52,306.33
16:30 - 29/01 16:30 29/01	Sell	27150	110.30p	£29,946.45
16:30 - 29/01 16:30 29/01	Buy	175000	110.30p	£193,025.00
16:29 - 29/01 16:29 29/01	Sell	1376	109.80p	£1,510.85

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:44 - 29/01	Sell	230	109.40p	£251.62
16:35 - 29/01	Sell	47812	109.40p	£52,306.33
16:30 - 29/01	Sell	27150	110.30p	£29,946.45
16:30 - 29/01	Buy	175000	110.30p	£193,025.00
16:29 - 29/01	Sell	1376	109.80p	£1,510.85
16:29 - 29/01	Buy	76	110.20p	£83.75
16:29 - 29/01	Buy	522	110.00p	£574.20
16:29 - 29/01	Buy	1	110.00p	£1.10
16:28 - 29/01	Buy	645	110.00p	£709.50
16:25 - 29/01	Sell	2550	109.80p	£2,799.90
16:25 - 29/01	Sell	10000	109.80p	£10,980.00
16:24 - 29/01	Sell	10000	109.80p	£10,980.00
16:24 - 29/01	Sell	1618	109.80p	£1,776.56
16:23 - 29/01	Buy	753	110.00p	£828.30
16:23 - 29/01	Buy	3584	110.00p	£3,942.40
16:23 - 29/01	Sell	1500	110.00p	£1,650.00
16:23 - 29/01	Sell	145	110.00p	£159.50
16:22 - 29/01	Sell	10000	109.90p	£10,989.70
16:19 - 29/01	Buy	4	110.00p	£4.40
16:16 - 29/01	Sell	2235	109.90p	£2,456.22
16:12 - 29/01	Sell	2000	109.90p	£2,197.96
15:55 - 29/01	Buy	136	110.00p	£149.60
15:52 - 29/01	Sell	650	109.90p	£714.34
15:51 - 29/01	Sell	4500	109.90p	£4,945.41
15:47 - 29/01	Sell	2732	109.80p	£2,999.68
15:45 - 29/01	Sell	16	109.80p	£17.57
15:45 - 29/01	Buy	1500	109.80p	£1,647.00
15:45 - 29/01	Buy	265	109.80p	£290.97
15:35 - 29/01	Sell	3000	109.60p	£3,287.88
15:25 - 29/01	Sell	4554	109.50p	£4,986.58
15:25 - 29/01	Sell	50000	109.50p	£54,749.50
15:25 - 29/01	Sell	6902	109.60p	£7,564.59
15:24 - 29/01	Buy	123	110.00p	£135.30
15:24 - 29/01	Sell	1500	109.60p	£1,644.00
15:24 - 29/01	Sell	1286	109.60p	£1,409.46
15:24 - 29/01	Sell	10000	109.60p	£10,960.00
15:24 - 29/01	Sell	3098	109.60p	£3,395.41
15:24 - 29/01	Sell	354	109.80p	£388.69
15:24 - 29/01	Sell	10000	109.80p	£10,980.00
15:22 - 29/01	Sell	6800	109.80p	£7,466.40
15:22 - 29/01	Sell	9646	109.80p	£10,591.31
15:21 - 29/01	Buy	22	110.20p	£24.24
15:18 - 29/01	Sell	1900	109.87p	£2,087.45
15:18 - 29/01	Buy	96	110.20p	£105.79
15:18 - 29/01	Sell	7924	110.00p	£8,716.40
15:18 - 29/01	Sell	10000	110.00p	£11,000.00
15:18 - 29/01	Sell	1990	110.00p	£2,189.00
15:18 - 29/01	Sell	2532	109.80p	£2,780.14
15:14 - 29/01	Sell	131338	109.80p	£144,209.12
15:11 - 29/01	Sell	102	110.20p	£112.40
15:02 - 29/01	Sell	902	110.20p	£993.99
15:01 - 29/01	Sell	45	110.20p	£49.59
15:01 - 29/01	Sell	114	110.20p	£125.63
15:01 - 29/01	Sell	362	110.20p	£398.92
15:00 - 29/01	Buy	27445	110.30p	£30,271.84
15:00 - 29/01	Sell	1	110.20p	£1.10
15:00 - 29/01	Sell	94	110.00p	£103.40
15:00 - 29/01	Sell	338	110.20p	£372.47
14:48 - 29/01	Sell	5147	110.00p	£5,661.70
14:44 - 29/01	Sell	4850	110.02p	£5,335.97
14:21 - 29/01	Sell	10000	110.20p	£11,019.80
14:14 - 29/01	Sell	519	110.00p	£570.90
14:14 - 29/01	Sell	651	110.00p	£716.10
14:14 - 29/01	Sell	906	110.00p	£996.60
14:14 - 29/01	Sell	833	110.20p	£917.97
14:14 - 29/01	Sell	633	110.20p	£697.57
14:09 - 29/01	Sell	2585	110.14p	£2,847.17
13:43 - 29/01	Sell	2708	110.20p	£2,984.22
13:43 - 29/01	Sell	2708	110.20p	£2,984.22
13:39 - 29/01	Buy	4525	110.30p	£4,991.08
13:38 - 29/01	Buy	84019	110.30p	£92,672.96
13:24 - 29/01	Sell	1274	110.20p	£1,403.95
13:12 - 29/01	Sell	262	110.20p	£288.72
13:08 - 29/01	Sell	15579	110.04p	£17,143.29
13:07 - 29/01	Sell	3286	110.20p	£3,621.17
13:07 - 29/01	Buy	1195	110.40p	£1,319.28
12:49 - 29/01	Sell	1195	110.40p	£1,319.28
12:39 - 29/01	Sell	597	110.42p	£659.19
12:35 - 29/01	Sell	747	110.42p	£824.81
12:27 - 29/01	Buy	1267	110.80p	£1,403.84
12:27 - 29/01	Buy	48200	110.80p	£53,405.60
12:20 - 29/01	Sell	51	110.40p	£56.30
12:18 - 29/01	Sell	357	110.40p	£394.13
12:14 - 29/01	Sell	733	110.60p	£810.70
12:13 - 29/01	Sell	26238	110.80p	£29,071.70
12:10 - 29/01	Sell	22000	111.10p	£24,441.56
12:04 - 29/01	Sell	117	110.60p	£129.40
12:04 - 29/01	Sell	446	110.60p	£493.28
12:04 - 29/01	Buy	3887	110.60p	£4,299.02
12:02 - 29/01	Sell	8	111.00p	£8.88
11:58 - 29/01	Sell	3989	110.30p	£4,399.83
11:57 - 29/01	Sell	161	110.20p	£177.42
11:57 - 29/01	Sell	15500	110.20p	£17,081.00
11:50 - 29/01	Sell	1358	110.40p	£1,499.23
11:42 - 29/01	Sell	1801	110.50p	£1,990.09
11:24 - 29/01	Buy	19	110.60p	£21.01
11:20 - 29/01	Sell	275	110.20p	£303.05
11:15 - 29/01	Sell	10	110.60p	£11.06
11:05 - 29/01	Sell	969	110.28p	£1,068.61
11:05 - 29/01	Sell	869	110.20p	£957.64
11:05 - 29/01	Sell	10450	110.29p	£11,524.78
11:05 - 29/01	Sell	1500	110.40p	£1,656.00
11:05 - 29/01	Sell	87	110.40p	£96.05
11:05 - 29/01	Sell	370	110.40p	£408.48
11:05 - 29/01	Sell	6326	110.20p	£6,971.25
11:02 - 29/01	Sell	29370	111.00p	£32,600.41
11:00 - 29/01	Sell	1762	111.00p	£1,955.80
10:57 - 29/01	Sell	16447	111.00p	£18,256.01
10:56 - 29/01	Sell	78	110.80p	£86.42
10:55 - 29/01	Sell	2700	110.80p	£2,991.60
10:55 - 29/01	Sell	1292	110.80p	£1,431.54
10:55 - 29/01	Sell	81	110.80p	£89.75
10:55 - 29/01	Sell	2778	111.00p	£3,083.55
10:55 - 29/01	Sell	6165	110.80p	£6,830.82
10:53 - 29/01	Buy	86	111.00p	£95.46
10:53 - 29/01	Buy	148	111.00p	£164.28
10:38 - 29/01	Sell	125	111.00p	£138.75
10:31 - 29/01	Sell	2697	111.00p	£2,993.64
10:29 - 29/01	Sell	3700	110.80p	£4,099.60
10:23 - 29/01	Buy	1755	111.02p	£1,948.44
10:11 - 29/01	n/a	9898	111.00p	£10,986.78
10:08 - 29/01	Sell	5200	110.85p	£5,763.94
10:01 - 29/01	Sell	4	111.09p	£4.44
09:49 - 29/01	Sell	16017	111.07p	£17,789.60
09:45 - 29/01	Sell	5000	111.09p	£5,554.40
09:36 - 29/01	Sell	13415	111.07p	£14,899.64
09:34 - 29/01	Sell	10300	111.08p	£11,441.45
09:29 - 29/01	Sell	5366	111.06p	£5,959.69
09:18 - 29/01	Sell	3650	111.08p	£4,054.49
09:04 - 29/01	Sell	1	111.02p	£1.11
09:02 - 29/01	Sell	9	111.08p	£10.00
09:01 - 29/01	Sell	287	111.00p	£318.57
08:40 - 29/01	Sell	14367	111.02p	£15,949.96
08:38 - 29/01	Sell	331	111.02p	£367.49
08:18 - 29/01	Sell	75	111.00p	£83.25
08:18 - 29/01	Buy	11	112.00p	£12.32
08:06 - 29/01	Sell	14600	110.90p	£16,191.40
08:03 - 29/01	Buy	82	112.13p	£91.94
08:02 - 29/01	Sell	3320	110.96p	£3,684.00
08:01 - 29/01	Sell	3500	110.61p	£3,871.18
08:01 - 29/01	Sell	1500	110.60p	£1,659.00
16:35 - 28/01	Sell	62766	110.80p	£69,544.73
16:29 - 28/01	Sell	31	110.80p	£34.35
16:29 - 28/01	Sell	1806	111.00p	£2,004.66
16:29 - 28/01	Sell	3702	111.00p	£4,109.22
16:29 - 28/01	Sell	1373	111.00p	£1,524.03
16:29 - 28/01	Buy	738	111.20p	£820.66
16:29 - 28/01	Buy	204	111.20p	£226.85
16:29 - 28/01	Buy	68	111.20p	£75.62
16:29 - 28/01	Sell	6629	111.00p	£7,358.19
16:29 - 28/01	Sell	4	111.00p	£4.44
16:29 - 28/01	Buy	13000	111.17p	£14,451.71
16:28 - 28/01	Sell	321	111.00p	£356.31
16:26 - 28/01	Buy	6291	111.17p	£6,993.39
16:24 - 28/01	Sell	407	111.00p	£451.77
16:18 - 28/01	Sell	58	111.00p	£64.38
16:13 - 28/01	Sell	3100	111.05p	£3,442.55
16:07 - 28/01	Sell	5700	111.05p	£6,329.85
16:03 - 28/01	Sell	9900	111.05p	£10,993.95
15:57 - 28/01	Buy	1000	111.17p	£1,111.66
15:56 - 28/01	Sell	2515	111.02p	£2,792.23
15:50 - 28/01	Buy	4400	111.13p	£4,889.81
15:38 - 28/01	Sell	2030	110.80p	£2,249.24
15:36 - 28/01	Sell	1614	111.00p	£1,791.54
15:31 - 28/01	Buy	408	111.20p	£453.70
15:31 - 28/01	Buy	354	111.20p	£393.65
15:26 - 28/01	Buy	277	110.80p	£306.92
15:26 - 28/01	Buy	173	110.80p	£191.68
15:26 - 28/01	Buy	219	110.80p	£242.65
15:26 - 28/01	Buy	2222	110.80p	£2,461.98
15:26 - 28/01	Buy	2222	110.80p	£2,461.98
15:26 - 28/01	Buy	972	110.80p	£1,076.98
15:26 - 28/01	Buy	1250	110.80p	£1,385.00
15:26 - 28/01	Buy	1252	110.80p	£1,387.22
15:26 - 28/01	Buy	2917	110.80p	£3,232.04
15:26 - 28/01	Buy	308	110.80p	£341.26
15:26 - 28/01	Buy	263	110.80p	£291.40
15:21 - 28/01	Buy	6013	110.80p	£6,662.40
15:21 - 28/01	Buy	918	110.80p	£1,017.14
15:21 - 28/01	Buy	28	110.80p	£31.02
15:21 - 28/01	Buy	1314	110.80p	£1,455.91
15:21 - 28/01	Buy	1957	110.80p	£2,168.36
15:20 - 28/01	Buy	104	110.60p	£115.02
15:20 - 28/01	Buy	1114	110.60p	£1,232.08
15:20 - 28/01	Buy	2575	110.60p	£2,847.95
15:20 - 28/01	Buy	405	110.60p	£447.93
15:20 - 28/01	Buy	73	110.60p	£80.74
15:13 - 28/01	Buy	330	110.57p	£364.87
15:06 - 28/01	Buy	4868	110.53p	£5,380.65
15:01 - 28/01	Buy	27	110.53p	£29.84
15:01 - 28/01	Buy	14	110.53p	£15.47
15:00 - 28/01	Sell	45	110.24p	£49.61
15:00 - 28/01	Sell	1723	110.25p	£1,899.52
15:00 - 28/01	Buy	1	110.53p	£1.11
15:00 - 28/01	Buy	1	110.53p	£1.11
15:00 - 28/01	Buy	5245	110.53p	£5,797.40
14:58 - 28/01	Buy	10000	110.53p	£11,053.20
14:57 - 28/01	Buy	900	110.53p	£994.78
14:48 - 28/01	Sell	1500	110.40p	£1,656.00
14:41 - 28/01	Buy	2255	110.57p	£2,493.24
14:40 - 28/01	Buy	174	110.57p	£192.38
14:40 - 28/01	Sell	1906	110.40p	£2,104.30
14:31 - 28/01	Buy	1966	110.60p	£2,174.40
14:31 - 28/01	Buy	74	110.60p	£81.84
14:31 - 28/01	Buy	142	110.60p	£157.05
14:31 - 28/01	Buy	168	110.60p	£185.81
14:31 - 28/01	Buy	29	110.60p	£32.07
14:22 - 28/01	Buy	5066	110.57p	£5,601.32
14:21 - 28/01	Buy	1000	110.57p	£1,105.68
14:16 - 28/01	Buy	2	110.60p	£2.21
14:11 - 28/01	Sell	8080	110.42p	£8,922.10
14:03 - 28/01	Sell	371	110.42p	£409.66
13:52 - 28/01	Sell	4545	110.42p	£5,018.63
13:43 - 28/01	Buy	1808	110.57p	£1,999.05
13:03 - 28/01	Buy	13560	110.58p	£14,994.38
13:03 - 28/01	Sell	8500	110.42p	£9,385.79
13:02 - 28/01	Buy	2000	110.57p	£2,211.36
12:56 - 28/01	Buy	900	110.57p	£995.11
12:53 - 28/01	Sell	5937	110.40p	£6,554.69
12:49 - 28/01	Sell	293	110.42p	£323.53
12:45 - 28/01	Buy	103	110.57p	£113.89
12:45 - 28/01	Buy	1995	110.60p	£2,206.47
12:45 - 28/01	Buy	180	110.60p	£199.08
12:45 - 28/01	Buy	721	110.60p	£797.43
12:43 - 28/01	Sell	3906	110.40p	£4,312.22
12:43 - 28/01	Sell	2027	110.40p	£2,237.81
12:43 - 28/01	Sell	2474	110.40p	£2,731.30
12:42 - 28/01	Sell	4101	110.42p	£4,528.37
12:39 - 28/01	Buy	859	110.57p	£949.78
12:30 - 28/01	Buy	1799	110.57p	£1,989.12
12:30 - 28/01	Buy	83	110.60p	£91.80
12:30 - 28/01	Buy	249	110.60p	£275.39
12:30 - 28/01	Buy	2390	110.60p	£2,643.34
12:30 - 28/01	Buy	180	110.60p	£199.08
12:29 - 28/01	Buy	4514	110.57p	£4,991.04
12:24 - 28/01	Buy	1903	110.60p	£2,104.72
12:23 - 28/01	Sell	16738	110.40p	£18,478.75
12:23 - 28/01	Buy	650	110.60p	£718.90
12:22 - 28/01	Buy	12632	110.60p	£13,970.99
12:20 - 28/01	Sell	987	110.42p	£1,089.85
12:16 - 28/01	Buy	1399	110.60p	£1,547.29
12:16 - 28/01	Buy	1434	110.60p	£1,586.00
12:16 - 28/01	Buy	102	110.60p	£112.81
12:05 - 28/01	n/a	7000	110.50p	£7,735.00
12:05 - 28/01	n/a	7000	110.50p	£7,735.00
12:02 - 28/01	Buy	4067	110.40p	£4,489.97
11:58 - 28/01	Buy	507	110.60p	£560.74
11:50 - 28/01	Buy	40	110.60p	£44.24
11:47 - 28/01	Buy	40	110.60p	£44.24
11:46 - 28/01	Buy	1147	110.60p	£1,268.58
11:46 - 28/01	Buy	216	110.60p	£238.90
11:46 - 28/01	Buy	90	110.60p	£99.54
11:46 - 28/01	Buy	709	110.60p	£784.15
11:46 - 28/01	Buy	40	110.60p	£44.24
11:44 - 28/01	Buy	40	110.60p	£44.24
11:44 - 28/01	Buy	900	110.55p	£994.99
11:42 - 28/01	Buy	44	110.60p	£48.66
11:41 - 28/01	Sell	2708	110.42p	£2,990.20
11:39 - 28/01	Sell	4745	110.42p	£5,239.48
11:39 - 28/01	Buy	1415	110.60p	£1,564.99
11:39 - 28/01	Buy	736	110.60p	£814.02
11:39 - 28/01	Buy	76	110.60p	£84.06
11:39 - 28/01	Buy	162	110.60p	£179.17
11:39 - 28/01	Buy	177	110.60p	£195.76
11:28 - 28/01	Sell	47	110.40p	£51.89
11:19 - 28/01	Buy	2713	110.57p	£2,999.71
11:17 - 28/01	Buy	11900	110.57p	£13,157.24
11:15 - 28/01	Buy	3000	110.55p	£3,316.62
11:11 - 28/01	Sell	1450	110.42p	£1,601.10
11:01 - 28/01	Buy	1194	110.55p	£1,320.01
10:45 - 28/01	Sell	4050	110.42p	£4,472.05
10:44 - 28/01	Buy	209	110.57p	£231.09
10:43 - 28/01	Buy	76	110.60p	£84.06
10:43 - 28/01	Buy	169	110.60p	£186.91
10:43 - 28/01	Buy	179	110.60p	£197.97
10:43 - 28/01	Buy	229	110.60p	£253.27
10:43 - 28/01	Buy	1769	110.60p	£1,956.51
10:43 - 28/01	Buy	1769	110.60p	£1,956.51
10:43 - 28/01	Buy	1033	110.60p	£1,142.50
10:42 - 28/01	Buy	5000	110.53p	£5,526.65
10:41 - 28/01	Sell	3600	110.42p	£3,975.16
10:37 - 28/01	Sell	88	110.40p	£97.15
10:30 - 28/01	Sell	3650	110.42p	£4,030.37
10:21 - 28/01	Buy	2616	110.80p	£2,898.48
10:05 - 28/01	Buy	100	110.80p	£110.80
10:03 - 28/01	Sell	6200	110.46p	£6,848.64
10:02 - 28/01	Buy	14862	110.93p	£16,487.01
10:01 - 28/01	Buy	2	110.90p	£2.22
09:49 - 28/01	Sell	1567	110.46p	£1,730.94
09:40 - 28/01	Sell	1362	110.46p	£1,504.49
09:33 - 28/01	Buy	12993	110.93p	£14,413.65
09:33 - 28/01	Buy	4499	110.80p	£4,984.80
09:31 - 28/01	Sell	54	110.46p	£59.65
09:31 - 28/01	Buy	14877	110.82p	£16,486.69
09:30 - 28/01	Sell	633	110.43p	£699.03
09:21 - 28/01	Buy	123	110.80p	£136.28
09:05 - 28/01	Sell	3011	110.43p	£3,325.11
09:01 - 28/01	Buy	22518	110.81p	£24,953.10
08:45 - 28/01	Buy	55	110.60p	£60.83
08:45 - 28/01	Buy	79	110.60p	£87.37
08:42 - 28/01	Sell	10000	110.60p	£11,060.00
08:18 - 28/01	Sell	968	111.20p	£1,076.42
08:04 - 28/01	Sell	8512	111.60p	£9,499.39
08:00 - 28/01	Buy	1900	111.20p	£2,112.80
16:35 - 27/01	Sell	61118	110.60p	£67,596.51
16:29 - 27/01	Sell	887	110.60p	£981.02
16:29 - 27/01	Sell	177	110.80p	£196.12
16:29 - 27/01	Buy	19	111.00p	£21.09
16:25 - 27/01	Buy	37	111.00p	£41.07
16:22 - 27/01	Buy	1294	111.00p	£1,436.34
16:19 - 27/01	Buy	243	111.40p	£270.70
16:19 - 27/01	Buy	1500	111.00p	£1,665.00
16:19 - 27/01	Buy	2386	111.00p	£2,648.46
16:19 - 27/01	Buy	1463	111.00p	£1,623.93
16:19 - 27/01	Buy	8	111.00p	£8.88
16:19 - 27/01	Buy	2580	111.00p	£2,863.80
16:19 - 27/01	Buy	1645	111.00p	£1,825.95
16:19 - 27/01	Buy	17	111.20p	£18.90
16:19 - 27/01	Buy	1500	111.40p	£1,671.00
16:19 - 27/01	Buy	3704	111.60p	£4,133.66
16:18 - 27/01	Buy	35	111.00p	£38.85
16:17 - 27/01	Buy	8500	110.88p	£9,424.80
16:16 - 27/01	Buy	44	111.00p	£48.84
16:12 - 27/01	Buy	9010	110.88p	£9,989.84
16:12 - 27/01	Buy	708	110.88p	£785.00
16:11 - 27/01	Buy	293	110.60p	£324.06
16:11 - 27/01	Buy	4303	110.60p	£4,759.12
16:11 - 27/01	Sell	5697	110.60p	£6,300.88
16:11 - 27/01	Buy	10000	110.60p	£11,060.00
16:11 - 27/01	Sell	1500	110.40p	£1,656.00
16:11 - 27/01	Sell	17	110.40p	£18.77
16:11 - 27/01	Sell	413	110.40p	£455.95
16:09 - 27/01	Buy	52	110.60p	£57.51
16:08 - 27/01	Sell	10000	110.60p	£11,060.00
16:08 - 27/01	Sell	1255	110.60p	£1,388.03
16:08 - 27/01	Sell	21090	110.60p	£23,325.54
16:08 - 27/01	Buy	3352	110.60p	£3,707.31
16:07 - 27/01	Sell	2000	110.62p	£2,212.42
16:07 - 27/01	Sell	2	110.62p	£2.21
16:07 - 27/01	Sell	2000	110.62p	£2,212.42
16:06 - 27/01	Buy	5000	110.60p	£5,530.00
16:06 - 27/01	Buy	281	110.60p	£310.79
16:06 - 27/01	Sell	4719	110.60p	£5,219.21
16:06 - 27/01	Sell	225	110.60p	£248.85
16:06 - 27/01	Sell	47	110.60p	£51.98
16:06 - 27/01	Buy	10000	110.60p	£11,060.00
16:06 - 27/01	Sell	10000	110.60p	£11,060.00
16:01 - 27/01	Buy	3840	110.74p	£4,252.30
15:52 - 27/01	Sell	4580	110.62p	£5,066.40
15:51 - 27/01	Buy	608	111.00p	£674.88
15:49 - 27/01	Buy	4505	110.88p	£4,994.96
15:44 - 27/01	Sell	800	110.74p	£885.90
15:44 - 27/01	Sell	700	110.74p	£775.16
15:42 - 27/01	Sell	608	110.80p	£673.66
15:40 - 27/01	Buy	897	110.88p	£994.59
15:35 - 27/01	Sell	8977	110.73p	£9,940.50
15:27 - 27/01	Sell	669	110.80p	£741.25
15:27 - 27/01	Sell	251	110.80p	£278.11
15:24 - 27/01	Sell	4515	110.73p	£4,999.59
15:24 - 27/01	Buy	1500	111.00p	£1,665.00
15:24 - 27/01	Buy	433	111.00p	£480.63
15:24 - 27/01	Buy	2926	111.00p	£3,247.86
15:24 - 27/01	Buy	965	111.00p	£1,071.15
15:24 - 27/01	Sell	1500	110.80p	£1,662.00
15:18 - 27/01	Sell	19090	110.73p	£21,138.93
15:17 - 27/01	Buy	32347	111.00p	£35,905.17
15:17 - 27/01	Buy	380	111.00p	£421.80
15:17 - 27/01	Buy	963	111.00p	£1,068.93
15:17 - 27/01	Buy	253	111.00p	£280.83
15:17 - 27/01	Buy	220	111.00p	£244.20
15:17 - 27/01	Sell	1500	110.80p	£1,662.00
15:15 - 27/01	Sell	26	110.61p	£28.76
15:06 - 27/01	Sell	9277	110.80p	£10,278.92
15:06 - 27/01	Sell	69	110.80p	£76.45
15:06 - 27/01	Sell	654	110.80p	£724.63
15:06 - 27/01	Sell	7778	110.80p	£8,618.02
15:06 - 27/01	Sell	2222	110.80p	£2,461.98
15:05 - 27/01	Sell	494	110.60p	£546.36
15:05 - 27/01	Sell	1000	110.54p	£1,105.36
15:05 - 27/01	Sell	5191	111.00p	£5,762.01
15:05 - 27/01	Sell	27	111.00p	£29.97
15:05 - 27/01	Sell	10000	111.00p	£11,100.00
15:05 - 27/01	Sell	1294	111.00p	£1,436.34
15:05 - 27/01	Sell	866	110.80p	£959.53
15:05 - 27/01	Sell	659	110.80p	£730.17
15:01 - 27/01	Sell	45	111.07p	£49.98
15:01 - 27/01	Sell	2	111.07p	£2.22
15:01 - 27/01	Sell	1592	111.00p	£1,767.18
15:01 - 27/01	Sell	141	111.00p	£156.52
15:01 - 27/01	Sell	3	111.00p	£3.33
15:01 - 27/01	Sell	41	111.07p	£45.54
15:01 - 27/01	Sell	9	111.07p	£10.00
15:01 - 27/01	Sell	2	111.07p	£2.22
15:00 - 27/01	Sell	8	111.07p	£8.89
15:00 - 27/01	Sell	55	111.07p	£61.09
15:00 - 27/01	Sell	268	111.07p	£297.66
15:00 - 27/01	Sell	22	111.07p	£24.43
14:59 - 27/01	Sell	383	111.00p	£425.13
14:59 - 27/01	Sell	2500	111.00p	£2,775.10
14:57 - 27/01	Sell	799	111.00p	£886.89
14:57 - 27/01	Sell	10000	111.07p	£11,106.60
14:52 - 27/01	Sell	1614	111.00p	£1,791.54
14:52 - 27/01	Sell	5070	111.01p	£5,628.05
14:48 - 27/01	Buy	282	111.20p	£313.58
14:40 - 27/01	Sell	2013	111.00p	£2,234.43
14:37 - 27/01	Sell	2000	111.06p	£2,221.28
14:32 - 27/01	Sell	16755	111.06p	£18,608.77
14:29 - 27/01	Sell	2130	111.01p	£2,364.45
14:19 - 27/01	Sell	9000	111.13p	£10,001.52
14:16 - 27/01	Sell	148	111.13p	£164.47
14:06 - 27/01	Sell	1970	111.13p	£2,189.22
14:06 - 27/01	Sell	8065	111.13p	£8,962.47
14:06 - 27/01	Sell	10000	111.20p	£11,120.00
14:05 - 27/01	Sell	25000	111.20p	£27,800.00
14:04 - 27/01	Sell	17	111.21p	£18.91
13:49 - 27/01	Buy	99	111.60p	£110.48
13:46 - 27/01	Buy	1294	111.60p	£1,444.10
13:24 - 27/01	Sell	4481	111.40p	£4,991.79
13:20 - 27/01	Sell	1342	111.40p	£1,494.99
13:20 - 27/01	Sell	239	111.40p	£266.25
13:18 - 27/01	Buy	7145	111.60p	£7,973.82
13:18 - 27/01	Buy	7145	111.60p	£7,973.82
13:16 - 27/01	Sell	3600	111.40p	£4,010.36
13:00 - 27/01	Sell	1500	111.40p	£1,671.00
13:00 - 27/01	Sell	1500	111.40p	£1,671.00
13:00 - 27/01	Sell	1500	111.40p	£1,671.00
13:00 - 27/01	Sell	1539	111.40p	£1,714.45
12:59 - 27/01	Sell	25000	111.40p	£27,850.00
12:57 - 27/01	Sell	1000	111.42p	£1,114.24
12:47 - 27/01	Buy	20	112.00p	£22.40
12:20 - 27/01	Sell	31845	111.57p	£35,528.19
12:18 - 27/01	Sell	26010	111.58p	£29,023.00
12:10 - 27/01	Sell	22	111.80p	£24.60
12:10 - 27/01	Sell	350	111.60p	£390.60
12:10 - 27/01	Sell	328	111.60p	£366.05
12:07 - 27/01	Sell	4733	112.00p	£5,300.96
12:07 - 27/01	Sell	262	112.00p	£293.44
12:07 - 27/01	Sell	1319	112.00p	£1,477.28
12:07 - 27/01	Sell	266	112.00p	£297.92
12:07 - 27/01	Sell	505	112.00p	£565.60
12:03 - 27/01	Sell	3123	112.05p	£3,499.32
12:02 - 27/01	Sell	55	113.00p	£62.15
11:59 - 27/01	Buy	1500	112.20p	£1,683.00
11:59 - 27/01	Buy	247	112.20p	£277.13
11:59 - 27/01	Buy	503	112.20p	£564.37
11:59 - 27/01	Buy	1229	112.20p	£1,378.94
11:59 - 27/01	Buy	6313	112.40p	£7,095.81
11:59 - 27/01	Buy	32	112.20p	£35.90
11:59 - 27/01	Buy	104	112.20p	£116.69
11:59 - 27/01	Buy	32	112.20p	£35.90
11:49 - 27/01	Sell	14262	111.60p	£15,916.39
11:49 - 27/01	Sell	2237	111.60p	£2,496.49
11:49 - 27/01	Sell	7458	111.81p	£8,338.49
11:46 - 27/01	Sell	1500	111.60p	£1,674.00
11:46 - 27/01	Sell	248	111.61p	£276.80
11:43 - 27/01	Sell	4500	111.75p	£5,028.75
11:38 - 27/01	Sell	478	111.46p	£532.77
11:35 - 27/01	Sell	2417	111.42p	£2,693.02
11:34 - 27/01	Sell	2277	111.46p	£2,537.83
11:16 - 27/01	Sell	1700	111.46p	£1,894.79
11:01 - 27/01	Sell	782	111.43p	£871.38
11:00 - 27/01	Sell	293	111.43p	£326.49
10:51 - 27/01	Sell	43	111.81p	£48.08
10:51 - 27/01	Buy	429	112.20p	£481.34
10:50 - 27/01	Sell	1500	111.60p	£1,674.00
10:50 - 27/01	Sell	1294	111.60p	£1,444.10
10:50 - 27/01	Sell	426	111.60p	£475.42
10:50 - 27/01	Sell	2452	111.60p	£2,736.43
10:49 - 27/01	Sell	85	112.01p	£95.21
10:47 - 27/01	Sell	25	111.66p	£27.91
10:47 - 27/01	Sell	8	111.66p	£8.93
10:47 - 27/01	Sell	8	111.66p	£8.93
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28

Time / date Time	Buy / sell Type	Volume	Price	Value
16:44 - 29/01 16:44 29/01	Sell	230	109.40p	£251.62
16:35 - 29/01 16:35 29/01	Sell	47812	109.40p	£52,306.33
16:30 - 29/01 16:30 29/01	Sell	27150	110.30p	£29,946.45
16:30 - 29/01 16:30 29/01	Buy	175000	110.30p	£193,025.00
16:29 - 29/01 16:29 29/01	Sell	1376	109.80p	£1,510.85

More trades

Time / date	Buy / sell	Volume	Price	Value
16:44 - 29/01	Sell	230	109.40p	£251.62
16:35 - 29/01	Sell	47812	109.40p	£52,306.33
16:30 - 29/01	Sell	27150	110.30p	£29,946.45
16:30 - 29/01	Buy	175000	110.30p	£193,025.00
16:29 - 29/01	Sell	1376	109.80p	£1,510.85
16:29 - 29/01	Buy	76	110.20p	£83.75
16:29 - 29/01	Buy	522	110.00p	£574.20
16:29 - 29/01	Buy	1	110.00p	£1.10
16:28 - 29/01	Buy	645	110.00p	£709.50
16:25 - 29/01	Sell	2550	109.80p	£2,799.90
16:25 - 29/01	Sell	10000	109.80p	£10,980.00
16:24 - 29/01	Sell	10000	109.80p	£10,980.00
16:24 - 29/01	Sell	1618	109.80p	£1,776.56
16:23 - 29/01	Buy	753	110.00p	£828.30
16:23 - 29/01	Buy	3584	110.00p	£3,942.40
16:23 - 29/01	Sell	1500	110.00p	£1,650.00
16:23 - 29/01	Sell	145	110.00p	£159.50
16:22 - 29/01	Sell	10000	109.90p	£10,989.70
16:19 - 29/01	Buy	4	110.00p	£4.40
16:16 - 29/01	Sell	2235	109.90p	£2,456.22
16:12 - 29/01	Sell	2000	109.90p	£2,197.96
15:55 - 29/01	Buy	136	110.00p	£149.60
15:52 - 29/01	Sell	650	109.90p	£714.34
15:51 - 29/01	Sell	4500	109.90p	£4,945.41
15:47 - 29/01	Sell	2732	109.80p	£2,999.68
15:45 - 29/01	Sell	16	109.80p	£17.57
15:45 - 29/01	Buy	1500	109.80p	£1,647.00
15:45 - 29/01	Buy	265	109.80p	£290.97
15:35 - 29/01	Sell	3000	109.60p	£3,287.88
15:25 - 29/01	Sell	4554	109.50p	£4,986.58
15:25 - 29/01	Sell	50000	109.50p	£54,749.50
15:25 - 29/01	Sell	6902	109.60p	£7,564.59
15:24 - 29/01	Buy	123	110.00p	£135.30
15:24 - 29/01	Sell	1500	109.60p	£1,644.00
15:24 - 29/01	Sell	1286	109.60p	£1,409.46
15:24 - 29/01	Sell	10000	109.60p	£10,960.00
15:24 - 29/01	Sell	3098	109.60p	£3,395.41
15:24 - 29/01	Sell	354	109.80p	£388.69
15:24 - 29/01	Sell	10000	109.80p	£10,980.00
15:22 - 29/01	Sell	6800	109.80p	£7,466.40
15:22 - 29/01	Sell	9646	109.80p	£10,591.31
15:21 - 29/01	Buy	22	110.20p	£24.24
15:18 - 29/01	Sell	1900	109.87p	£2,087.45
15:18 - 29/01	Buy	96	110.20p	£105.79
15:18 - 29/01	Sell	7924	110.00p	£8,716.40
15:18 - 29/01	Sell	10000	110.00p	£11,000.00
15:18 - 29/01	Sell	1990	110.00p	£2,189.00
15:18 - 29/01	Sell	2532	109.80p	£2,780.14
15:14 - 29/01	Sell	131338	109.80p	£144,209.12
15:11 - 29/01	Sell	102	110.20p	£112.40
15:02 - 29/01	Sell	902	110.20p	£993.99
15:01 - 29/01	Sell	45	110.20p	£49.59
15:01 - 29/01	Sell	114	110.20p	£125.63
15:01 - 29/01	Sell	362	110.20p	£398.92
15:00 - 29/01	Buy	27445	110.30p	£30,271.84
15:00 - 29/01	Sell	1	110.20p	£1.10
15:00 - 29/01	Sell	94	110.00p	£103.40
15:00 - 29/01	Sell	338	110.20p	£372.47
14:48 - 29/01	Sell	5147	110.00p	£5,661.70
14:44 - 29/01	Sell	4850	110.02p	£5,335.97
14:21 - 29/01	Sell	10000	110.20p	£11,019.80
14:14 - 29/01	Sell	519	110.00p	£570.90
14:14 - 29/01	Sell	651	110.00p	£716.10
14:14 - 29/01	Sell	906	110.00p	£996.60
14:14 - 29/01	Sell	833	110.20p	£917.97
14:14 - 29/01	Sell	633	110.20p	£697.57
14:09 - 29/01	Sell	2585	110.14p	£2,847.17
13:43 - 29/01	Sell	2708	110.20p	£2,984.22
13:43 - 29/01	Sell	2708	110.20p	£2,984.22
13:39 - 29/01	Buy	4525	110.30p	£4,991.08
13:38 - 29/01	Buy	84019	110.30p	£92,672.96
13:24 - 29/01	Sell	1274	110.20p	£1,403.95
13:12 - 29/01	Sell	262	110.20p	£288.72
13:08 - 29/01	Sell	15579	110.04p	£17,143.29
13:07 - 29/01	Sell	3286	110.20p	£3,621.17
13:07 - 29/01	Buy	1195	110.40p	£1,319.28
12:49 - 29/01	Sell	1195	110.40p	£1,319.28
12:39 - 29/01	Sell	597	110.42p	£659.19
12:35 - 29/01	Sell	747	110.42p	£824.81
12:27 - 29/01	Buy	1267	110.80p	£1,403.84
12:27 - 29/01	Buy	48200	110.80p	£53,405.60
12:20 - 29/01	Sell	51	110.40p	£56.30
12:18 - 29/01	Sell	357	110.40p	£394.13
12:14 - 29/01	Sell	733	110.60p	£810.70
12:13 - 29/01	Sell	26238	110.80p	£29,071.70
12:10 - 29/01	Sell	22000	111.10p	£24,441.56
12:04 - 29/01	Sell	117	110.60p	£129.40
12:04 - 29/01	Sell	446	110.60p	£493.28
12:04 - 29/01	Buy	3887	110.60p	£4,299.02
12:02 - 29/01	Sell	8	111.00p	£8.88
11:58 - 29/01	Sell	3989	110.30p	£4,399.83
11:57 - 29/01	Sell	161	110.20p	£177.42
11:57 - 29/01	Sell	15500	110.20p	£17,081.00
11:50 - 29/01	Sell	1358	110.40p	£1,499.23
11:42 - 29/01	Sell	1801	110.50p	£1,990.09
11:24 - 29/01	Buy	19	110.60p	£21.01
11:20 - 29/01	Sell	275	110.20p	£303.05
11:15 - 29/01	Sell	10	110.60p	£11.06
11:05 - 29/01	Sell	969	110.28p	£1,068.61
11:05 - 29/01	Sell	869	110.20p	£957.64
11:05 - 29/01	Sell	10450	110.29p	£11,524.78
11:05 - 29/01	Sell	1500	110.40p	£1,656.00
11:05 - 29/01	Sell	87	110.40p	£96.05
11:05 - 29/01	Sell	370	110.40p	£408.48
11:05 - 29/01	Sell	6326	110.20p	£6,971.25
11:02 - 29/01	Sell	29370	111.00p	£32,600.41
11:00 - 29/01	Sell	1762	111.00p	£1,955.80
10:57 - 29/01	Sell	16447	111.00p	£18,256.01
10:56 - 29/01	Sell	78	110.80p	£86.42
10:55 - 29/01	Sell	2700	110.80p	£2,991.60
10:55 - 29/01	Sell	1292	110.80p	£1,431.54
10:55 - 29/01	Sell	81	110.80p	£89.75
10:55 - 29/01	Sell	2778	111.00p	£3,083.55
10:55 - 29/01	Sell	6165	110.80p	£6,830.82
10:53 - 29/01	Buy	86	111.00p	£95.46
10:53 - 29/01	Buy	148	111.00p	£164.28
10:38 - 29/01	Sell	125	111.00p	£138.75
10:31 - 29/01	Sell	2697	111.00p	£2,993.64
10:29 - 29/01	Sell	3700	110.80p	£4,099.60
10:23 - 29/01	Buy	1755	111.02p	£1,948.44
10:11 - 29/01	n/a	9898	111.00p	£10,986.78
10:08 - 29/01	Sell	5200	110.85p	£5,763.94
10:01 - 29/01	Sell	4	111.09p	£4.44
09:49 - 29/01	Sell	16017	111.07p	£17,789.60
09:45 - 29/01	Sell	5000	111.09p	£5,554.40
09:36 - 29/01	Sell	13415	111.07p	£14,899.64
09:34 - 29/01	Sell	10300	111.08p	£11,441.45
09:29 - 29/01	Sell	5366	111.06p	£5,959.69
09:18 - 29/01	Sell	3650	111.08p	£4,054.49
09:04 - 29/01	Sell	1	111.02p	£1.11
09:02 - 29/01	Sell	9	111.08p	£10.00
09:01 - 29/01	Sell	287	111.00p	£318.57
08:40 - 29/01	Sell	14367	111.02p	£15,949.96
08:38 - 29/01	Sell	331	111.02p	£367.49
08:18 - 29/01	Sell	75	111.00p	£83.25
08:18 - 29/01	Buy	11	112.00p	£12.32
08:06 - 29/01	Sell	14600	110.90p	£16,191.40
08:03 - 29/01	Buy	82	112.13p	£91.94
08:02 - 29/01	Sell	3320	110.96p	£3,684.00
08:01 - 29/01	Sell	3500	110.61p	£3,871.18
08:01 - 29/01	Sell	1500	110.60p	£1,659.00
16:35 - 28/01	Sell	62766	110.80p	£69,544.73
16:29 - 28/01	Sell	31	110.80p	£34.35
16:29 - 28/01	Sell	1806	111.00p	£2,004.66
16:29 - 28/01	Sell	3702	111.00p	£4,109.22
16:29 - 28/01	Sell	1373	111.00p	£1,524.03
16:29 - 28/01	Buy	738	111.20p	£820.66
16:29 - 28/01	Buy	204	111.20p	£226.85
16:29 - 28/01	Buy	68	111.20p	£75.62
16:29 - 28/01	Sell	6629	111.00p	£7,358.19
16:29 - 28/01	Sell	4	111.00p	£4.44
16:29 - 28/01	Buy	13000	111.17p	£14,451.71
16:28 - 28/01	Sell	321	111.00p	£356.31
16:26 - 28/01	Buy	6291	111.17p	£6,993.39
16:24 - 28/01	Sell	407	111.00p	£451.77
16:18 - 28/01	Sell	58	111.00p	£64.38
16:13 - 28/01	Sell	3100	111.05p	£3,442.55
16:07 - 28/01	Sell	5700	111.05p	£6,329.85
16:03 - 28/01	Sell	9900	111.05p	£10,993.95
15:57 - 28/01	Buy	1000	111.17p	£1,111.66
15:56 - 28/01	Sell	2515	111.02p	£2,792.23
15:50 - 28/01	Buy	4400	111.13p	£4,889.81
15:38 - 28/01	Sell	2030	110.80p	£2,249.24
15:36 - 28/01	Sell	1614	111.00p	£1,791.54
15:31 - 28/01	Buy	408	111.20p	£453.70
15:31 - 28/01	Buy	354	111.20p	£393.65
15:26 - 28/01	Buy	277	110.80p	£306.92
15:26 - 28/01	Buy	173	110.80p	£191.68
15:26 - 28/01	Buy	219	110.80p	£242.65
15:26 - 28/01	Buy	2222	110.80p	£2,461.98
15:26 - 28/01	Buy	2222	110.80p	£2,461.98
15:26 - 28/01	Buy	972	110.80p	£1,076.98
15:26 - 28/01	Buy	1250	110.80p	£1,385.00
15:26 - 28/01	Buy	1252	110.80p	£1,387.22
15:26 - 28/01	Buy	2917	110.80p	£3,232.04
15:26 - 28/01	Buy	308	110.80p	£341.26
15:26 - 28/01	Buy	263	110.80p	£291.40
15:21 - 28/01	Buy	6013	110.80p	£6,662.40
15:21 - 28/01	Buy	918	110.80p	£1,017.14
15:21 - 28/01	Buy	28	110.80p	£31.02
15:21 - 28/01	Buy	1314	110.80p	£1,455.91
15:21 - 28/01	Buy	1957	110.80p	£2,168.36
15:20 - 28/01	Buy	104	110.60p	£115.02
15:20 - 28/01	Buy	1114	110.60p	£1,232.08
15:20 - 28/01	Buy	2575	110.60p	£2,847.95
15:20 - 28/01	Buy	405	110.60p	£447.93
15:20 - 28/01	Buy	73	110.60p	£80.74
15:13 - 28/01	Buy	330	110.57p	£364.87
15:06 - 28/01	Buy	4868	110.53p	£5,380.65
15:01 - 28/01	Buy	27	110.53p	£29.84
15:01 - 28/01	Buy	14	110.53p	£15.47
15:00 - 28/01	Sell	45	110.24p	£49.61
15:00 - 28/01	Sell	1723	110.25p	£1,899.52
15:00 - 28/01	Buy	1	110.53p	£1.11
15:00 - 28/01	Buy	1	110.53p	£1.11
15:00 - 28/01	Buy	5245	110.53p	£5,797.40
14:58 - 28/01	Buy	10000	110.53p	£11,053.20
14:57 - 28/01	Buy	900	110.53p	£994.78
14:48 - 28/01	Sell	1500	110.40p	£1,656.00
14:41 - 28/01	Buy	2255	110.57p	£2,493.24
14:40 - 28/01	Buy	174	110.57p	£192.38
14:40 - 28/01	Sell	1906	110.40p	£2,104.30
14:31 - 28/01	Buy	1966	110.60p	£2,174.40
14:31 - 28/01	Buy	74	110.60p	£81.84
14:31 - 28/01	Buy	142	110.60p	£157.05
14:31 - 28/01	Buy	168	110.60p	£185.81
14:31 - 28/01	Buy	29	110.60p	£32.07
14:22 - 28/01	Buy	5066	110.57p	£5,601.32
14:21 - 28/01	Buy	1000	110.57p	£1,105.68
14:16 - 28/01	Buy	2	110.60p	£2.21
14:11 - 28/01	Sell	8080	110.42p	£8,922.10
14:03 - 28/01	Sell	371	110.42p	£409.66
13:52 - 28/01	Sell	4545	110.42p	£5,018.63
13:43 - 28/01	Buy	1808	110.57p	£1,999.05
13:03 - 28/01	Buy	13560	110.58p	£14,994.38
13:03 - 28/01	Sell	8500	110.42p	£9,385.79
13:02 - 28/01	Buy	2000	110.57p	£2,211.36
12:56 - 28/01	Buy	900	110.57p	£995.11
12:53 - 28/01	Sell	5937	110.40p	£6,554.69
12:49 - 28/01	Sell	293	110.42p	£323.53
12:45 - 28/01	Buy	103	110.57p	£113.89
12:45 - 28/01	Buy	1995	110.60p	£2,206.47
12:45 - 28/01	Buy	180	110.60p	£199.08
12:45 - 28/01	Buy	721	110.60p	£797.43
12:43 - 28/01	Sell	3906	110.40p	£4,312.22
12:43 - 28/01	Sell	2027	110.40p	£2,237.81
12:43 - 28/01	Sell	2474	110.40p	£2,731.30
12:42 - 28/01	Sell	4101	110.42p	£4,528.37
12:39 - 28/01	Buy	859	110.57p	£949.78
12:30 - 28/01	Buy	1799	110.57p	£1,989.12
12:30 - 28/01	Buy	83	110.60p	£91.80
12:30 - 28/01	Buy	249	110.60p	£275.39
12:30 - 28/01	Buy	2390	110.60p	£2,643.34
12:30 - 28/01	Buy	180	110.60p	£199.08
12:29 - 28/01	Buy	4514	110.57p	£4,991.04
12:24 - 28/01	Buy	1903	110.60p	£2,104.72
12:23 - 28/01	Sell	16738	110.40p	£18,478.75
12:23 - 28/01	Buy	650	110.60p	£718.90
12:22 - 28/01	Buy	12632	110.60p	£13,970.99
12:20 - 28/01	Sell	987	110.42p	£1,089.85
12:16 - 28/01	Buy	1399	110.60p	£1,547.29
12:16 - 28/01	Buy	1434	110.60p	£1,586.00
12:16 - 28/01	Buy	102	110.60p	£112.81
12:05 - 28/01	n/a	7000	110.50p	£7,735.00
12:05 - 28/01	n/a	7000	110.50p	£7,735.00
12:02 - 28/01	Buy	4067	110.40p	£4,489.97
11:58 - 28/01	Buy	507	110.60p	£560.74
11:50 - 28/01	Buy	40	110.60p	£44.24
11:47 - 28/01	Buy	40	110.60p	£44.24
11:46 - 28/01	Buy	1147	110.60p	£1,268.58
11:46 - 28/01	Buy	216	110.60p	£238.90
11:46 - 28/01	Buy	90	110.60p	£99.54
11:46 - 28/01	Buy	709	110.60p	£784.15
11:46 - 28/01	Buy	40	110.60p	£44.24
11:44 - 28/01	Buy	40	110.60p	£44.24
11:44 - 28/01	Buy	900	110.55p	£994.99
11:42 - 28/01	Buy	44	110.60p	£48.66
11:41 - 28/01	Sell	2708	110.42p	£2,990.20
11:39 - 28/01	Sell	4745	110.42p	£5,239.48
11:39 - 28/01	Buy	1415	110.60p	£1,564.99
11:39 - 28/01	Buy	736	110.60p	£814.02
11:39 - 28/01	Buy	76	110.60p	£84.06
11:39 - 28/01	Buy	162	110.60p	£179.17
11:39 - 28/01	Buy	177	110.60p	£195.76
11:28 - 28/01	Sell	47	110.40p	£51.89
11:19 - 28/01	Buy	2713	110.57p	£2,999.71
11:17 - 28/01	Buy	11900	110.57p	£13,157.24
11:15 - 28/01	Buy	3000	110.55p	£3,316.62
11:11 - 28/01	Sell	1450	110.42p	£1,601.10
11:01 - 28/01	Buy	1194	110.55p	£1,320.01
10:45 - 28/01	Sell	4050	110.42p	£4,472.05
10:44 - 28/01	Buy	209	110.57p	£231.09
10:43 - 28/01	Buy	76	110.60p	£84.06
10:43 - 28/01	Buy	169	110.60p	£186.91
10:43 - 28/01	Buy	179	110.60p	£197.97
10:43 - 28/01	Buy	229	110.60p	£253.27
10:43 - 28/01	Buy	1769	110.60p	£1,956.51
10:43 - 28/01	Buy	1769	110.60p	£1,956.51
10:43 - 28/01	Buy	1033	110.60p	£1,142.50
10:42 - 28/01	Buy	5000	110.53p	£5,526.65
10:41 - 28/01	Sell	3600	110.42p	£3,975.16
10:37 - 28/01	Sell	88	110.40p	£97.15
10:30 - 28/01	Sell	3650	110.42p	£4,030.37
10:21 - 28/01	Buy	2616	110.80p	£2,898.48
10:05 - 28/01	Buy	100	110.80p	£110.80
10:03 - 28/01	Sell	6200	110.46p	£6,848.64
10:02 - 28/01	Buy	14862	110.93p	£16,487.01
10:01 - 28/01	Buy	2	110.90p	£2.22
09:49 - 28/01	Sell	1567	110.46p	£1,730.94
09:40 - 28/01	Sell	1362	110.46p	£1,504.49
09:33 - 28/01	Buy	12993	110.93p	£14,413.65
09:33 - 28/01	Buy	4499	110.80p	£4,984.80
09:31 - 28/01	Sell	54	110.46p	£59.65
09:31 - 28/01	Buy	14877	110.82p	£16,486.69
09:30 - 28/01	Sell	633	110.43p	£699.03
09:21 - 28/01	Buy	123	110.80p	£136.28
09:05 - 28/01	Sell	3011	110.43p	£3,325.11
09:01 - 28/01	Buy	22518	110.81p	£24,953.10
08:45 - 28/01	Buy	55	110.60p	£60.83
08:45 - 28/01	Buy	79	110.60p	£87.37
08:42 - 28/01	Sell	10000	110.60p	£11,060.00
08:18 - 28/01	Sell	968	111.20p	£1,076.42
08:04 - 28/01	Sell	8512	111.60p	£9,499.39
08:00 - 28/01	Buy	1900	111.20p	£2,112.80
16:35 - 27/01	Sell	61118	110.60p	£67,596.51
16:29 - 27/01	Sell	887	110.60p	£981.02
16:29 - 27/01	Sell	177	110.80p	£196.12
16:29 - 27/01	Buy	19	111.00p	£21.09
16:25 - 27/01	Buy	37	111.00p	£41.07
16:22 - 27/01	Buy	1294	111.00p	£1,436.34
16:19 - 27/01	Buy	243	111.40p	£270.70
16:19 - 27/01	Buy	1500	111.00p	£1,665.00
16:19 - 27/01	Buy	2386	111.00p	£2,648.46
16:19 - 27/01	Buy	1463	111.00p	£1,623.93
16:19 - 27/01	Buy	8	111.00p	£8.88
16:19 - 27/01	Buy	2580	111.00p	£2,863.80
16:19 - 27/01	Buy	1645	111.00p	£1,825.95
16:19 - 27/01	Buy	17	111.20p	£18.90
16:19 - 27/01	Buy	1500	111.40p	£1,671.00
16:19 - 27/01	Buy	3704	111.60p	£4,133.66
16:18 - 27/01	Buy	35	111.00p	£38.85
16:17 - 27/01	Buy	8500	110.88p	£9,424.80
16:16 - 27/01	Buy	44	111.00p	£48.84
16:12 - 27/01	Buy	9010	110.88p	£9,989.84
16:12 - 27/01	Buy	708	110.88p	£785.00
16:11 - 27/01	Buy	293	110.60p	£324.06
16:11 - 27/01	Buy	4303	110.60p	£4,759.12
16:11 - 27/01	Sell	5697	110.60p	£6,300.88
16:11 - 27/01	Buy	10000	110.60p	£11,060.00
16:11 - 27/01	Sell	1500	110.40p	£1,656.00
16:11 - 27/01	Sell	17	110.40p	£18.77
16:11 - 27/01	Sell	413	110.40p	£455.95
16:09 - 27/01	Buy	52	110.60p	£57.51
16:08 - 27/01	Sell	10000	110.60p	£11,060.00
16:08 - 27/01	Sell	1255	110.60p	£1,388.03
16:08 - 27/01	Sell	21090	110.60p	£23,325.54
16:08 - 27/01	Buy	3352	110.60p	£3,707.31
16:07 - 27/01	Sell	2000	110.62p	£2,212.42
16:07 - 27/01	Sell	2	110.62p	£2.21
16:07 - 27/01	Sell	2000	110.62p	£2,212.42
16:06 - 27/01	Buy	5000	110.60p	£5,530.00
16:06 - 27/01	Buy	281	110.60p	£310.79
16:06 - 27/01	Sell	4719	110.60p	£5,219.21
16:06 - 27/01	Sell	225	110.60p	£248.85
16:06 - 27/01	Sell	47	110.60p	£51.98
16:06 - 27/01	Buy	10000	110.60p	£11,060.00
16:06 - 27/01	Sell	10000	110.60p	£11,060.00
16:01 - 27/01	Buy	3840	110.74p	£4,252.30
15:52 - 27/01	Sell	4580	110.62p	£5,066.40
15:51 - 27/01	Buy	608	111.00p	£674.88
15:49 - 27/01	Buy	4505	110.88p	£4,994.96
15:44 - 27/01	Sell	800	110.74p	£885.90
15:44 - 27/01	Sell	700	110.74p	£775.16
15:42 - 27/01	Sell	608	110.80p	£673.66
15:40 - 27/01	Buy	897	110.88p	£994.59
15:35 - 27/01	Sell	8977	110.73p	£9,940.50
15:27 - 27/01	Sell	669	110.80p	£741.25
15:27 - 27/01	Sell	251	110.80p	£278.11
15:24 - 27/01	Sell	4515	110.73p	£4,999.59
15:24 - 27/01	Buy	1500	111.00p	£1,665.00
15:24 - 27/01	Buy	433	111.00p	£480.63
15:24 - 27/01	Buy	2926	111.00p	£3,247.86
15:24 - 27/01	Buy	965	111.00p	£1,071.15
15:24 - 27/01	Sell	1500	110.80p	£1,662.00
15:18 - 27/01	Sell	19090	110.73p	£21,138.93
15:17 - 27/01	Buy	32347	111.00p	£35,905.17
15:17 - 27/01	Buy	380	111.00p	£421.80
15:17 - 27/01	Buy	963	111.00p	£1,068.93
15:17 - 27/01	Buy	253	111.00p	£280.83
15:17 - 27/01	Buy	220	111.00p	£244.20
15:17 - 27/01	Sell	1500	110.80p	£1,662.00
15:15 - 27/01	Sell	26	110.61p	£28.76
15:06 - 27/01	Sell	9277	110.80p	£10,278.92
15:06 - 27/01	Sell	69	110.80p	£76.45
15:06 - 27/01	Sell	654	110.80p	£724.63
15:06 - 27/01	Sell	7778	110.80p	£8,618.02
15:06 - 27/01	Sell	2222	110.80p	£2,461.98
15:05 - 27/01	Sell	494	110.60p	£546.36
15:05 - 27/01	Sell	1000	110.54p	£1,105.36
15:05 - 27/01	Sell	5191	111.00p	£5,762.01
15:05 - 27/01	Sell	27	111.00p	£29.97
15:05 - 27/01	Sell	10000	111.00p	£11,100.00
15:05 - 27/01	Sell	1294	111.00p	£1,436.34
15:05 - 27/01	Sell	866	110.80p	£959.53
15:05 - 27/01	Sell	659	110.80p	£730.17
15:01 - 27/01	Sell	45	111.07p	£49.98
15:01 - 27/01	Sell	2	111.07p	£2.22
15:01 - 27/01	Sell	1592	111.00p	£1,767.18
15:01 - 27/01	Sell	141	111.00p	£156.52
15:01 - 27/01	Sell	3	111.00p	£3.33
15:01 - 27/01	Sell	41	111.07p	£45.54
15:01 - 27/01	Sell	9	111.07p	£10.00
15:01 - 27/01	Sell	2	111.07p	£2.22
15:00 - 27/01	Sell	8	111.07p	£8.89
15:00 - 27/01	Sell	55	111.07p	£61.09
15:00 - 27/01	Sell	268	111.07p	£297.66
15:00 - 27/01	Sell	22	111.07p	£24.43
14:59 - 27/01	Sell	383	111.00p	£425.13
14:59 - 27/01	Sell	2500	111.00p	£2,775.10
14:57 - 27/01	Sell	799	111.00p	£886.89
14:57 - 27/01	Sell	10000	111.07p	£11,106.60
14:52 - 27/01	Sell	1614	111.00p	£1,791.54
14:52 - 27/01	Sell	5070	111.01p	£5,628.05
14:48 - 27/01	Buy	282	111.20p	£313.58
14:40 - 27/01	Sell	2013	111.00p	£2,234.43
14:37 - 27/01	Sell	2000	111.06p	£2,221.28
14:32 - 27/01	Sell	16755	111.06p	£18,608.77
14:29 - 27/01	Sell	2130	111.01p	£2,364.45
14:19 - 27/01	Sell	9000	111.13p	£10,001.52
14:16 - 27/01	Sell	148	111.13p	£164.47
14:06 - 27/01	Sell	1970	111.13p	£2,189.22
14:06 - 27/01	Sell	8065	111.13p	£8,962.47
14:06 - 27/01	Sell	10000	111.20p	£11,120.00
14:05 - 27/01	Sell	25000	111.20p	£27,800.00
14:04 - 27/01	Sell	17	111.21p	£18.91
13:49 - 27/01	Buy	99	111.60p	£110.48
13:46 - 27/01	Buy	1294	111.60p	£1,444.10
13:24 - 27/01	Sell	4481	111.40p	£4,991.79
13:20 - 27/01	Sell	1342	111.40p	£1,494.99
13:20 - 27/01	Sell	239	111.40p	£266.25
13:18 - 27/01	Buy	7145	111.60p	£7,973.82
13:18 - 27/01	Buy	7145	111.60p	£7,973.82
13:16 - 27/01	Sell	3600	111.40p	£4,010.36
13:00 - 27/01	Sell	1500	111.40p	£1,671.00
13:00 - 27/01	Sell	1500	111.40p	£1,671.00
13:00 - 27/01	Sell	1500	111.40p	£1,671.00
13:00 - 27/01	Sell	1539	111.40p	£1,714.45
12:59 - 27/01	Sell	25000	111.40p	£27,850.00
12:57 - 27/01	Sell	1000	111.42p	£1,114.24
12:47 - 27/01	Buy	20	112.00p	£22.40
12:20 - 27/01	Sell	31845	111.57p	£35,528.19
12:18 - 27/01	Sell	26010	111.58p	£29,023.00
12:10 - 27/01	Sell	22	111.80p	£24.60
12:10 - 27/01	Sell	350	111.60p	£390.60
12:10 - 27/01	Sell	328	111.60p	£366.05
12:07 - 27/01	Sell	4733	112.00p	£5,300.96
12:07 - 27/01	Sell	262	112.00p	£293.44
12:07 - 27/01	Sell	1319	112.00p	£1,477.28
12:07 - 27/01	Sell	266	112.00p	£297.92
12:07 - 27/01	Sell	505	112.00p	£565.60
12:03 - 27/01	Sell	3123	112.05p	£3,499.32
12:02 - 27/01	Sell	55	113.00p	£62.15
11:59 - 27/01	Buy	1500	112.20p	£1,683.00
11:59 - 27/01	Buy	247	112.20p	£277.13
11:59 - 27/01	Buy	503	112.20p	£564.37
11:59 - 27/01	Buy	1229	112.20p	£1,378.94
11:59 - 27/01	Buy	6313	112.40p	£7,095.81
11:59 - 27/01	Buy	32	112.20p	£35.90
11:59 - 27/01	Buy	104	112.20p	£116.69
11:59 - 27/01	Buy	32	112.20p	£35.90
11:49 - 27/01	Sell	14262	111.60p	£15,916.39
11:49 - 27/01	Sell	2237	111.60p	£2,496.49
11:49 - 27/01	Sell	7458	111.81p	£8,338.49
11:46 - 27/01	Sell	1500	111.60p	£1,674.00
11:46 - 27/01	Sell	248	111.61p	£276.80
11:43 - 27/01	Sell	4500	111.75p	£5,028.75
11:38 - 27/01	Sell	478	111.46p	£532.77
11:35 - 27/01	Sell	2417	111.42p	£2,693.02
11:34 - 27/01	Sell	2277	111.46p	£2,537.83
11:16 - 27/01	Sell	1700	111.46p	£1,894.79
11:01 - 27/01	Sell	782	111.43p	£871.38
11:00 - 27/01	Sell	293	111.43p	£326.49
10:51 - 27/01	Sell	43	111.81p	£48.08
10:51 - 27/01	Buy	429	112.20p	£481.34
10:50 - 27/01	Sell	1500	111.60p	£1,674.00
10:50 - 27/01	Sell	1294	111.60p	£1,444.10
10:50 - 27/01	Sell	426	111.60p	£475.42
10:50 - 27/01	Sell	2452	111.60p	£2,736.43
10:49 - 27/01	Sell	85	112.01p	£95.21
10:47 - 27/01	Sell	25	111.66p	£27.91
10:47 - 27/01	Sell	8	111.66p	£8.93
10:47 - 27/01	Sell	8	111.66p	£8.93
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	9	111.66p	£10.05
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	10	111.66p	£11.17
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28
10:46 - 27/01	Sell	11	111.66p	£12.28

Top 10 holdings currently unavailable.

Top 10 sectors currently unavailable.

Top 10 countries currently unavailable.

Key Dates

Launch date:	17 March 2005
Financial year end:	December
Next AGM:	May 2020

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

BMO Commercial Property Trust Ltd (BCPT) Ord 1p

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

Key Dates

Annual & interim reports

View factsheet

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments

BMO Commercial Property Trust Ltd (BCPT) Ord 1p

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

BMO COMM PROP. recent trades

BMO COMM PROP. recent trades

Key Dates

Annual & interim reports

View factsheet

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments