Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Carter's Inc (CRI) Com Stk USD0.01

Sell:$95.35 Buy:$95.39 Change: $1.82 (1.87%)
Market closed |  Prices as at close on 18 June 2019 | Switch to live prices |
Sell:$95.35
Buy:$95.39
Change: $1.82 (1.87%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 18 June 2019 | Switch to live prices |
Sell:$95.35
Buy:$95.39
Change: $1.82 (1.87%)
Market closed |  Prices as at close on 18 June 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 May 2019 Krugman, Kendra Executive Vice President Sell (option related) 500.00 $108.44 $54,220.00 13,417.00
03 May 2019 Wilson, Jill A. Senior Vice President Regular sell transaction (market) 2,843.00 $108.38 $308,124.34 14,039.00
02 May 2019 Westenberger, Richard F CFO Sell (option related) 3,880.00 $106.35 $412,638.00 61,637.00
04 Mar 2019 Brinkley, Amy Woods Independent Director Regular sell transaction (market) 2,475.00 $96.44 $238,684.05 20,458.00
28 Feb 2019 Westenberger, Richard F CFO Sell (option related) 1,778.00 $97.34 $173,070.52 61,637.00
27 Feb 2019 Westenberger, Richard F CFO Sell (option related) 4,407.00 $98.88 $435,785.75 61,637.00
27 Feb 2019 Lynch, Brian James Executive Vice President Regular sell transaction (market) 12,106.00 $98.74 $1,195,346.44 64,191.00
25 Feb 2019 Smith, Peter Royer Executive Vice President Sell (award related) 1,452.00 $100.03 $145,243.56 22,011.00
25 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 878.00 $100.30 $88,063.40 21,133.00
25 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 878.00 $100.30 $88,063.40 61,637.00
25 Feb 2019 Wilson, Jill A. Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 17,318.00
25 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 436.00 $100.30 $43,730.80 16,882.00
25 Feb 2019 Lynch, Brian James Executive Vice President Sell (award related) 2,908.00 $100.03 $290,887.24 78,056.00
25 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 1,759.00 $100.30 $176,427.70 76,297.00
25 Feb 2019 Foglesong, Greg Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 31,553.00
25 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 439.00 $100.30 $44,031.70 31,114.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (award related) 11,770.00 $100.03 $1,177,353.10 418,255.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 7,121.00 $100.30 $714,236.30 411,134.00
25 Feb 2019 D'Emilio, Julie Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 23,212.00
25 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 436.00 $100.30 $43,730.80 22,776.00
25 Feb 2019 Westenberger, Richard F CFO Sell (award related) 1,452.00 $100.03 $145,243.56 62,515.00
21 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 114.00 $90.43 $10,309.02 13,417.00
21 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 257.00 $90.43 $23,240.51 80,964.00
21 Feb 2019 Moore, Patrick Q Executive Vice President Sell (tax related) 148.00 $90.43 $13,383.64 12,813.00
21 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 131.00 $90.43 $11,846.33 23,938.00
21 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 132.00 $90.43 $11,936.76 23,463.00
21 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 601.00 $90.43 $54,348.43 63,967.00
21 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 60.00 $90.43 $5,425.80 18,044.00
21 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,289.00 $90.43 $116,564.27 430,025.00
21 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 367.00 $90.43 $33,187.81 32,279.00
03 May 2019 Krugman, Kendra Executive Vice President Sell (option related) 500.00 $108.44 $54,220.00 13,417.00
03 May 2019 Wilson, Jill A. Senior Vice President Regular sell transaction (market) 2,843.00 $108.38 $308,124.34 14,039.00
02 May 2019 Westenberger, Richard F CFO Sell (option related) 3,880.00 $106.35 $412,638.00 61,637.00
04 Mar 2019 Brinkley, Amy Woods Independent Director Regular sell transaction (market) 2,475.00 $96.44 $238,684.05 20,458.00
28 Feb 2019 Westenberger, Richard F CFO Sell (option related) 1,778.00 $97.34 $173,070.52 61,637.00
27 Feb 2019 Westenberger, Richard F CFO Sell (option related) 4,407.00 $98.88 $435,785.75 61,637.00
27 Feb 2019 Lynch, Brian James Executive Vice President Regular sell transaction (market) 12,106.00 $98.74 $1,195,346.44 64,191.00
25 Feb 2019 Smith, Peter Royer Executive Vice President Sell (award related) 1,452.00 $100.03 $145,243.56 22,011.00
25 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 878.00 $100.30 $88,063.40 21,133.00
25 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 878.00 $100.30 $88,063.40 61,637.00
25 Feb 2019 Wilson, Jill A. Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 17,318.00
25 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 436.00 $100.30 $43,730.80 16,882.00
25 Feb 2019 Lynch, Brian James Executive Vice President Sell (award related) 2,908.00 $100.03 $290,887.24 78,056.00
25 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 1,759.00 $100.30 $176,427.70 76,297.00
25 Feb 2019 Foglesong, Greg Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 31,553.00
25 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 439.00 $100.30 $44,031.70 31,114.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (award related) 11,770.00 $100.03 $1,177,353.10 418,255.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 7,121.00 $100.30 $714,236.30 411,134.00
25 Feb 2019 D'Emilio, Julie Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 23,212.00
25 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 436.00 $100.30 $43,730.80 22,776.00
25 Feb 2019 Westenberger, Richard F CFO Sell (award related) 1,452.00 $100.03 $145,243.56 62,515.00
21 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 114.00 $90.43 $10,309.02 13,417.00
21 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 257.00 $90.43 $23,240.51 80,964.00
21 Feb 2019 Moore, Patrick Q Executive Vice President Sell (tax related) 148.00 $90.43 $13,383.64 12,813.00
21 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 131.00 $90.43 $11,846.33 23,938.00
21 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 132.00 $90.43 $11,936.76 23,463.00
21 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 601.00 $90.43 $54,348.43 63,967.00
21 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 60.00 $90.43 $5,425.80 18,044.00
21 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,289.00 $90.43 $116,564.27 430,025.00
21 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 367.00 $90.43 $33,187.81 32,279.00
18 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,578.00 $90.10 $142,177.80 431,314.00
18 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 97.00 $90.10 $8,739.70 24,069.00
18 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 394.00 $90.10 $35,499.40 81,221.00
18 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 97.00 $90.10 $8,739.70 32,646.00
18 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 191.00 $90.10 $17,209.10 64,568.00
18 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 103.00 $90.10 $9,280.30 18,104.00
18 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 100.00 $90.10 $9,010.00 13,531.00
16 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,555.00 $90.10 $140,105.50 432,892.00
16 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 298.00 $90.10 $26,849.80 24,166.00
16 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 581.00 $90.10 $52,348.10 23,595.00
16 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 1,476.00 $90.10 $132,987.60 81,615.00
16 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 292.00 $90.10 $26,309.20 32,743.00
16 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 935.00 $90.10 $84,243.50 64,759.00
16 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 309.00 $90.10 $27,840.90 18,207.00
16 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 120.00 $90.10 $10,812.00 13,631.00
14 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,846.00 $89.36 $164,958.56 434,447.00
14 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 206.00 $89.36 $18,408.16 24,464.00
14 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 206.00 $89.36 $18,408.16 24,176.00
14 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 397.00 $89.36 $35,475.92 83,091.00
14 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 206.00 $89.36 $18,408.16 33,035.00
14 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 206.00 $89.36 $18,408.16 65,694.00
14 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 95.00 $89.36 $8,489.20 18,516.00
14 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 158.00 $89.36 $14,118.88 13,751.00
19 Dec 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $80.10 $80,100.00 8,000.00
07 Dec 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $82.60 $82,600.00 7,000.00
06 Dec 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $86.10 $86,100.00 6,000.00
03 May 2019 Krugman, Kendra Executive Vice President Sell (option related) 500.00 $108.44 $54,220.00 13,417.00
03 May 2019 Wilson, Jill A. Senior Vice President Regular sell transaction (market) 2,843.00 $108.38 $308,124.34 14,039.00
02 May 2019 Westenberger, Richard F CFO Sell (option related) 3,880.00 $106.35 $412,638.00 61,637.00
04 Mar 2019 Brinkley, Amy Woods Independent Director Regular sell transaction (market) 2,475.00 $96.44 $238,684.05 20,458.00
28 Feb 2019 Westenberger, Richard F CFO Sell (option related) 1,778.00 $97.34 $173,070.52 61,637.00
27 Feb 2019 Westenberger, Richard F CFO Sell (option related) 4,407.00 $98.88 $435,785.75 61,637.00
27 Feb 2019 Lynch, Brian James Executive Vice President Regular sell transaction (market) 12,106.00 $98.74 $1,195,346.44 64,191.00
25 Feb 2019 Smith, Peter Royer Executive Vice President Sell (award related) 1,452.00 $100.03 $145,243.56 22,011.00
25 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 878.00 $100.30 $88,063.40 21,133.00
25 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 878.00 $100.30 $88,063.40 61,637.00
25 Feb 2019 Wilson, Jill A. Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 17,318.00
25 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 436.00 $100.30 $43,730.80 16,882.00
25 Feb 2019 Lynch, Brian James Executive Vice President Sell (award related) 2,908.00 $100.03 $290,887.24 78,056.00
25 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 1,759.00 $100.30 $176,427.70 76,297.00
25 Feb 2019 Foglesong, Greg Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 31,553.00
25 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 439.00 $100.30 $44,031.70 31,114.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (award related) 11,770.00 $100.03 $1,177,353.10 418,255.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 7,121.00 $100.30 $714,236.30 411,134.00
25 Feb 2019 D'Emilio, Julie Senior Vice President Sell (award related) 726.00 $100.03 $72,621.78 23,212.00
25 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 436.00 $100.30 $43,730.80 22,776.00
25 Feb 2019 Westenberger, Richard F CFO Sell (award related) 1,452.00 $100.03 $145,243.56 62,515.00
21 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 114.00 $90.43 $10,309.02 13,417.00
21 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 257.00 $90.43 $23,240.51 80,964.00
21 Feb 2019 Moore, Patrick Q Executive Vice President Sell (tax related) 148.00 $90.43 $13,383.64 12,813.00
21 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 131.00 $90.43 $11,846.33 23,938.00
21 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 132.00 $90.43 $11,936.76 23,463.00
21 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 601.00 $90.43 $54,348.43 63,967.00
21 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 60.00 $90.43 $5,425.80 18,044.00
21 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,289.00 $90.43 $116,564.27 430,025.00
21 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 367.00 $90.43 $33,187.81 32,279.00
18 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,578.00 $90.10 $142,177.80 431,314.00
18 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 97.00 $90.10 $8,739.70 24,069.00
18 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 394.00 $90.10 $35,499.40 81,221.00
18 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 97.00 $90.10 $8,739.70 32,646.00
18 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 191.00 $90.10 $17,209.10 64,568.00
18 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 103.00 $90.10 $9,280.30 18,104.00
18 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 100.00 $90.10 $9,010.00 13,531.00
16 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,555.00 $90.10 $140,105.50 432,892.00
16 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 298.00 $90.10 $26,849.80 24,166.00
16 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 581.00 $90.10 $52,348.10 23,595.00
16 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 1,476.00 $90.10 $132,987.60 81,615.00
16 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 292.00 $90.10 $26,309.20 32,743.00
16 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 935.00 $90.10 $84,243.50 64,759.00
16 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 309.00 $90.10 $27,840.90 18,207.00
16 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 120.00 $90.10 $10,812.00 13,631.00
14 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 1,846.00 $89.36 $164,958.56 434,447.00
14 Feb 2019 D'Emilio, Julie Senior Vice President Sell (tax related) 206.00 $89.36 $18,408.16 24,464.00
14 Feb 2019 Smith, Peter Royer Executive Vice President Sell (tax related) 206.00 $89.36 $18,408.16 24,176.00
14 Feb 2019 Lynch, Brian James Executive Vice President Sell (tax related) 397.00 $89.36 $35,475.92 83,091.00
14 Feb 2019 Foglesong, Greg Senior Vice President Sell (tax related) 206.00 $89.36 $18,408.16 33,035.00
14 Feb 2019 Westenberger, Richard F CFO Sell (tax related) 206.00 $89.36 $18,408.16 65,694.00
14 Feb 2019 Wilson, Jill A. Senior Vice President Sell (tax related) 95.00 $89.36 $8,489.20 18,516.00
14 Feb 2019 Krugman, Kendra Executive Vice President Sell (tax related) 158.00 $89.36 $14,118.88 13,751.00
19 Dec 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $80.10 $80,100.00 8,000.00
07 Dec 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $82.60 $82,600.00 7,000.00
06 Dec 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $86.10 $86,100.00 6,000.00
12 Nov 2018 Casey, Michael Dennis CEO Regular sell transaction (market) 4,900.00 $92.43 $452,907.00 375,797.00
11 Nov 2018 Krugman, Kendra Executive Vice President Sell (tax related) 113.00 $93.51 $10,566.63 7,437.00
11 Nov 2018 Smith, Peter Royer Executive Vice President Sell (tax related) 430.00 $93.51 $40,209.30 17,910.00
07 Nov 2018 Wilson, Jill A. Senior Vice President Regular sell transaction (market) 2,835.00 $96.27 $272,925.45 16,232.00
06 Sep 2018 Pulver, David Independent Director Regular purchase transaction 5,000.00 $98.55 $492,750.00 65,517.00
06 Sep 2018 Pulver, David Independent Director Regular purchase transaction 2,500.00 $98.55 $246,375.00 5,000.00
22 Aug 2018 Eagle, Jevin Independent Director Regular sell transaction (market) 5,000.00 $109.10 $545,500.00 6,297.00
17 Aug 2018 Krugman, Kendra Executive Vice President Sell (tax related) 75.00 $109.15 $8,186.25 7,550.00
16 Aug 2018 Moore, Patrick Q Executive Vice President Sell (tax related) 243.00 $108.58 $26,384.94 6,489.00
30 Jul 2018 Pulver, David Independent Director Regular purchase transaction 2,000.00 $102.50 $205,000.00 60,517.00
30 Jul 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $102.50 $102,500.00 2,500.00
30 Jul 2018 Cleverly, A Bruce Independent Director Regular sell transaction (market) 5,250.00 $103.45 $543,112.50 6,086.00
27 Jul 2018 Pulver, David Independent Director Regular purchase transaction 1,000.00 $105.00 $105,000.00 58,517.00
27 Jul 2018 Pulver, David Independent Director Regular purchase transaction 500.00 $105.00 $52,500.00 1,500.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Feb 2019 Lynch, Brian James Executive Vice President Regular sell transaction (market) 12,106 $98.74 $1,195,346.44 64,191.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (award related) 11,770 $100.03 $1,177,353.10 418,255.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 7,121 $100.30 $714,236.30 411,134.00
27 Feb 2019 Westenberger, Richard F CFO Sell (option related) 4,407 $98.88 $435,785.75 61,637.00
02 May 2019 Westenberger, Richard F CFO Sell (option related) 3,880 $106.35 $412,638.00 61,637.00
27 Feb 2019 Lynch, Brian James Executive Vice President Regular sell transaction (market) 12,106 $98.74 $1,195,346.44 64,191.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (award related) 11,770 $100.03 $1,177,353.10 418,255.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 7,121 $100.30 $714,236.30 411,134.00
27 Feb 2019 Westenberger, Richard F CFO Sell (option related) 4,407 $98.88 $435,785.75 61,637.00
02 May 2019 Westenberger, Richard F CFO Sell (option related) 3,880 $106.35 $412,638.00 61,637.00
27 Feb 2019 Lynch, Brian James Executive Vice President Regular sell transaction (market) 12,106 $98.74 $1,195,346.44 64,191.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (award related) 11,770 $100.03 $1,177,353.10 418,255.00
25 Feb 2019 Casey, Michael Dennis CEO Sell (tax related) 7,121 $100.30 $714,236.30 411,134.00
22 Aug 2018 Eagle, Jevin Independent Director Regular sell transaction (market) 5,000 $109.10 $545,500.00 6,297.00
30 Jul 2018 Cleverly, A Bruce Independent Director Regular sell transaction (market) 5,250 $103.45 $543,112.50 6,086.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.