Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

CounterPath Corp (CPAH) Common Stock USD0.001

Sell:$1.32 Buy:$1.64 Change: $0.06 (3.90%)
NASDAQ:1.39%
Market closed |  Prices as at close on 18 June 2019 | Switch to live prices |
Sell:$1.32
Buy:$1.64
Change: $0.06 (3.90%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 18 June 2019 | Switch to live prices |
Sell:$1.32
Buy:$1.64
Change: $0.06 (3.90%)
Market closed |  Prices as at close on 18 June 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 May 2019 Karp, David CFO 58.00 2.56 CAD 148.52 CAD 30,522.00
06 May 2019 Carothers, Todd Executive Vice President 139.00 $1.89 $262.87 12,845.00
04 Apr 2019 Carothers, Todd Executive Vice President 131.00 $1.99 $260.55 12,706.00
04 Apr 2019 Karp, David CFO 169.00 2.68 CAD 452.90 CAD 30,463.00
06 May 2019 Karp, David CFO 58.00 2.56 CAD 148.52 CAD 30,522.00
06 May 2019 Carothers, Todd Executive Vice President 139.00 $1.89 $262.87 12,845.00
04 Apr 2019 Carothers, Todd Executive Vice President 131.00 $1.99 $260.55 12,706.00
04 Apr 2019 Karp, David CFO 169.00 2.68 CAD 452.90 CAD 30,463.00
06 Feb 2019 Karp, David CFO 233.00 1.96 CAD 455.65 CAD 30,084.00
06 Feb 2019 Carothers, Todd Executive Vice President 178.00 $1.47 $262.35 12,413.00
07 Jan 2019 Carothers, Todd Executive Vice President 189.00 $1.38 $261.32 12,235.00
07 Jan 2019 Karp, David CFO 245.00 1.85 CAD 453.54 CAD 29,851.00
07 Dec 2018 Carothers, Todd Executive Vice President 123.00 $2.13 $261.56 12,045.00
06 Dec 2018 Karp, David CFO 152.00 2.99 CAD 455.17 CAD 29,604.00
06 May 2019 Karp, David CFO 58.00 2.56 CAD 148.52 CAD 30,522.00
06 May 2019 Carothers, Todd Executive Vice President 139.00 $1.89 $262.87 12,845.00
04 Apr 2019 Carothers, Todd Executive Vice President 131.00 $1.99 $260.55 12,706.00
04 Apr 2019 Karp, David CFO 169.00 2.68 CAD 452.90 CAD 30,463.00
06 Feb 2019 Karp, David CFO 233.00 1.96 CAD 455.65 CAD 30,084.00
06 Feb 2019 Carothers, Todd Executive Vice President 178.00 $1.47 $262.35 12,413.00
07 Jan 2019 Carothers, Todd Executive Vice President 189.00 $1.38 $261.32 12,235.00
07 Jan 2019 Karp, David CFO 245.00 1.85 CAD 453.54 CAD 29,851.00
07 Dec 2018 Carothers, Todd Executive Vice President 123.00 $2.13 $261.56 12,045.00
06 Dec 2018 Karp, David CFO 152.00 2.99 CAD 455.17 CAD 29,604.00
06 Nov 2018 Karp, David CFO 171.00 2.65 CAD 452.76 CAD 29,452.00
06 Nov 2018 Carothers, Todd Executive Vice President 129.00 $2.01 $259.78 11,923.00
02 Oct 2018 Karp, David CFO 173.00 2.63 CAD 454.68 CAD 29,280.00
02 Oct 2018 Jones, Donovan President/CEO 343.00 2.63 CAD 901.48 CAD 89,582.00
02 Oct 2018 Carothers, Todd Executive Vice President 128.00 $2.04 $260.60 11,792.00
07 Sep 2018 Karp, David CFO 161.00 2.84 CAD 457.13 CAD 29,106.00
07 Sep 2018 Jones, Donovan President/CEO 637.00 2.84 CAD 1,808.64 CAD 89,237.00
07 Sep 2018 Carothers, Todd Executive Vice President 121.00 $2.16 $261.70 11,663.00
07 Aug 2018 Jones, Donovan President/CEO 628.00 2.88 CAD 1,808.73 CAD 88,600.00
07 Aug 2018 Carothers, Todd Executive Vice President 119.00 $2.18 $260.01 11,542.00
07 Aug 2018 Karp, David CFO 158.00 2.88 CAD 455.09 CAD 28,946.00
06 Jul 2018 Karp, David CFO 142.00 3.20 CAD 454.01 CAD 28,787.00
06 Jul 2018 Carothers, Todd Executive Vice President 103.00 $2.53 $260.35 11,422.00
06 Jul 2018 Jones, Donovan President/CEO 565.00 3.20 CAD 1,806.66 CAD 87,971.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
04 Apr 2019 Karp, David CFO 169 2.68 CAD 452.90 CAD 30,463.00
06 May 2019 Carothers, Todd Executive Vice President 139 $1.89 $262.87 12,845.00
04 Apr 2019 Carothers, Todd Executive Vice President 131 $1.99 $260.55 12,706.00
06 May 2019 Karp, David CFO 58 2.56 CAD 148.52 CAD 30,522.00
06 Feb 2019 Karp, David CFO 233 1.96 CAD 455.65 CAD 30,084.00
06 Dec 2018 Karp, David CFO 152 2.99 CAD 455.17 CAD 29,604.00
07 Jan 2019 Karp, David CFO 245 1.85 CAD 453.54 CAD 29,851.00
04 Apr 2019 Karp, David CFO 169 2.68 CAD 452.90 CAD 30,463.00
06 May 2019 Carothers, Todd Executive Vice President 139 $1.89 $262.87 12,845.00
07 Aug 2018 Jones, Donovan President/CEO 628 2.88 CAD 1,808.73 CAD 88,600.00
07 Sep 2018 Jones, Donovan President/CEO 637 2.84 CAD 1,808.64 CAD 89,237.00
06 Jul 2018 Jones, Donovan President/CEO 565 3.20 CAD 1,806.66 CAD 87,971.00
02 Oct 2018 Jones, Donovan President/CEO 343 2.63 CAD 901.48 CAD 89,582.00
07 Sep 2018 Karp, David CFO 161 2.84 CAD 457.13 CAD 29,106.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.